Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.03 (+0.88%) | 3,000 |
4 Jan 2024 | USD | 3.5 | 3.57 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 8,600 |
3 Jan 2024 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,850 |
2 Jan 2024 | USD | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | +0.2 (+6.15%) | 2,568 |
29 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.3 | 3.97 | 3.2 | 3.25 | 3.25 | +0.09 (+2.85%) | 8,750 |
27 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.44 (-12.22%) | 589 |
21 Dec 2023 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,955 |
20 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 181 |
19 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,601 |
18 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.4 (+12.50%) | 8,250 |
15 Dec 2023 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.05 (+1.59%) | 500 |
14 Dec 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 650 |
12 Dec 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,000 |
4 Dec 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 650 |
1 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.19 (+6.55%) | 793 |
28 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |