Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 1,500 |
22 Feb 2024 | USD | 3.76 | 3.76 | 3.705 | 3.76 | 3.76 | 0.0 (0.0%) | 18,254 |
21 Feb 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 6,000 |
20 Feb 2024 | USD | 3.74 | 3.74 | 3.682 | 3.72 | 3.72 | +0.005 (+0.13%) | 14,087 |
16 Feb 2024 | USD | 3.75 | 3.77 | 3.695 | 3.715 | 3.715 | -0.235 (-5.95%) | 19,265 |
15 Feb 2024 | USD | 3.82 | 3.95 | 3.82 | 3.95 | 3.95 | +0.37 (+10.34%) | 9,000 |
14 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.11 (+3.17%) | 10,050 |
9 Feb 2024 | USD | 3.53 | 3.53 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 9,200 |
8 Feb 2024 | USD | 3.516 | 3.56 | 3.516 | 3.52 | 3.52 | -0.07 (-1.95%) | 1,950 |
7 Feb 2024 | USD | 3.535 | 3.59 | 3.535 | 3.59 | 3.59 | +0.04 (+1.13%) | 21,667 |
6 Feb 2024 | USD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,302 |
5 Feb 2024 | USD | 3.6 | 3.61 | 3.59 | 3.6 | 3.6 | +0.02 (+0.56%) | 9,469 |
2 Feb 2024 | USD | 3.565 | 3.58 | 3.565 | 3.58 | 3.58 | +0.08 (+2.29%) | 2,500 |
1 Feb 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.025 (+0.72%) | 2,000 |
29 Jan 2024 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.155 (-4.27%) | 100 |
26 Jan 2024 | USD | 3.5956 | 3.63 | 3.56 | 3.63 | 3.63 | +0.04 (+1.11%) | 7,000 |
25 Jan 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.55 | 3.6 | 3.55 | 3.59 | 3.59 | +0.039 (+1.10%) | 13,800 |
23 Jan 2024 | USD | 3.551 | 3.551 | 3.551 | 3.551 | 3.551 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.551 | 3.551 | 3.551 | 3.551 | 3.551 | +0.046 (+1.31%) | 100 |
19 Jan 2024 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | +0.055 (+1.59%) | 500 |
17 Jan 2024 | USD | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,737 |
16 Jan 2024 | USD | 3.45 | 3.45 | 3.42 | 3.45 | 3.45 | -0.04 (-1.15%) | 21,215 |
12 Jan 2024 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 2,449 |
11 Jan 2024 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 9,585 |