Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | +0.003 (+0.03%) | 0 |
14 Dec 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
10 Dec 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
9 Dec 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
8 Dec 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
7 Dec 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.44 (-30.20%) | 0 |
4 Dec 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
2 Dec 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.26 (+2.35%) | 0 |
30 Nov 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27 (-2.38%) | 0 |
27 Nov 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.08 (+0.71%) | 0 |
25 Nov 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
24 Nov 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.16 (+1.44%) | 0 |
23 Nov 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
20 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
19 Nov 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
18 Nov 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
17 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.11 (+1.00%) | 0 |
13 Nov 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
12 Nov 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
11 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 0 |
10 Nov 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
9 Nov 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.24 (+2.27%) | 0 |
6 Nov 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
5 Nov 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.23 (+2.23%) | 0 |
4 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.12 (+1.18%) | 0 |
3 Nov 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.23 (+2.31%) | 0 |