Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
14 Mar 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
11 Mar 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.18 (+2.12%) | 0 |
10 Mar 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
9 Mar 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
7 Mar 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.07 (+0.82%) | 0 |
3 Mar 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.08 (+0.95%) | 0 |
2 Mar 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
1 Mar 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.17 (+2.07%) | 0 |
29 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
26 Feb 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
25 Feb 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.14 (+1.73%) | 0 |
24 Feb 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 0 |
23 Feb 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 0 |
22 Feb 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
19 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
18 Feb 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 0 |
16 Feb 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.16 (+2.03%) | 0 |
15 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
11 Feb 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.16 (-2.00%) | 0 |
10 Feb 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
9 Feb 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 0 |
8 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
5 Feb 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
4 Feb 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
3 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |