Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
17 Aug 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
14 Aug 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 0 |
13 Aug 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
12 Aug 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.13 (-1.34%) | 0 |
11 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 0 |
10 Aug 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.11 (+1.13%) | 0 |
7 Aug 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
6 Aug 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 0 |
5 Aug 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
4 Aug 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
3 Aug 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |
30 Jul 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
28 Jul 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
27 Jul 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
24 Jul 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 0 |
23 Jul 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
22 Jul 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
21 Jul 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
20 Jul 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
16 Jul 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
15 Jul 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
14 Jul 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 0 |
13 Jul 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
10 Jul 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.18 (+1.87%) | 0 |
9 Jul 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.17 (+1.80%) | 0 |
8 Jul 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 0 |