Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.12 (+1.24%) | 0 |
27 Oct 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
24 Oct 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
23 Oct 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 0 |
22 Oct 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 0 |
21 Oct 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.11 (+1.15%) | 0 |
20 Oct 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
17 Oct 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.12 (+1.28%) | 0 |
16 Oct 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
15 Oct 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
14 Oct 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
13 Oct 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 0 |
9 Oct 2014 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 0 |
8 Oct 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.11 (+1.13%) | 0 |
7 Oct 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 0 |
6 Oct 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.11 (+1.13%) | 0 |
3 Oct 2014 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
2 Oct 2014 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 0 |
1 Oct 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13 (-1.30%) | 0 |
30 Sep 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
29 Sep 2014 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 0 |
26 Sep 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
25 Sep 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 0 |
24 Sep 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
23 Sep 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 0 |
22 Sep 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |
19 Sep 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
18 Sep 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
17 Sep 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |