Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.09 (-1.05%) | 0 |
12 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
11 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
8 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
7 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 0 |
6 May 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.07 (-0.82%) | 0 |
5 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.07 (+0.83%) | 0 |
4 May 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 0 |
1 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
30 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 0 |
29 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.21 (+2.44%) | 0 |
28 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 0 |
27 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
24 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
23 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 0 |
22 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.12 (+1.46%) | 0 |
21 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.22 (-2.60%) | 0 |
20 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
17 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.21 (+2.53%) | 0 |
16 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
15 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24 (-2.80%) | 0 |
14 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 0 |
13 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 0 |
9 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.14 (+1.68%) | 0 |
8 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
7 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.15 (+1.85%) | 0 |
6 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.36 (+4.63%) | 0 |
3 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 0 |
2 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.1 (+1.28%) | 0 |
1 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.3 (-3.70%) | 0 |