| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | INR | 671 | 680 | 622 | 626.45 | 626.45 | -30.6 (-4.66%) | 329,058 |
| 24 Jun 2022 | INR | 697.3 | 704.85 | 652.15 | 657.05 | 657.05 | -29.9 (-4.35%) | 235,210 |
| 23 Jun 2022 | INR | 714.8 | 733.05 | 680 | 686.95 | 686.95 | -25.35 (-3.56%) | 275,971 |
| 22 Jun 2022 | INR | 715 | 739.3 | 701.1 | 712.3 | 712.3 | -3.7 (-0.52%) | 328,627 |
| 21 Jun 2022 | INR | 711.9 | 744.8 | 650 | 716 | 716 | +18.75 (+2.69%) | 569,467 |
| 20 Jun 2022 | INR | 746.95 | 780 | 665.5 | 697.25 | 697.25 | -23 (-3.19%) | 709,970 |
| 17 Jun 2022 | INR | 679.3 | 729.9 | 652.45 | 720.25 | 720.25 | +46.95 (+6.97%) | 804,116 |
| 16 Jun 2022 | INR | 724 | 748.9 | 642.5 | 673.3 | 673.3 | -28.5 (-4.06%) | 1,207,013 |
| 15 Jun 2022 | INR | 654 | 708 | 636.15 | 701.8 | 701.8 | +78.15 (+12.53%) | 1,440,751 |
| 14 Jun 2022 | INR | 575 | 639 | 572.85 | 623.65 | 623.65 | +62.05 (+11.05%) | 874,138 |
| 13 Jun 2022 | INR | 596.9 | 644 | 550.2 | 561.6 | 561.6 | -38.05 (-6.35%) | 1,017,712 |
| 10 Jun 2022 | INR | 556 | 614.45 | 511.95 | 599.65 | 599.65 | +41.3 (+7.40%) | 635,022 |
| 9 Jun 2022 | INR | 528 | 584.5 | 525 | 558.35 | 558.35 | +41.35 (+8.00%) | 780,362 |
| 8 Jun 2022 | INR | 459 | 528.7 | 451.15 | 517 | 517 | +64.1 (+14.15%) | 468,509 |
| 7 Jun 2022 | INR | 469 | 469 | 448 | 452.9 | 452.9 | -10.5 (-2.27%) | 62,567 |
| 6 Jun 2022 | INR | 458.5 | 469.3 | 455 | 463.4 | 463.4 | -2.35 (-0.50%) | 53,442 |
| 3 Jun 2022 | INR | 481 | 481 | 464 | 465.75 | 465.75 | -3.75 (-0.80%) | 43,837 |
| 2 Jun 2022 | INR | 456.95 | 472.3 | 447.2 | 469.5 | 469.5 | +19.65 (+4.37%) | 101,889 |
| 1 Jun 2022 | INR | 456.7 | 467 | 446.3 | 449.85 | 449.85 | -5.8 (-1.27%) | 75,162 |
| 31 May 2022 | INR | 454 | 462.85 | 440 | 455.65 | 455.65 | +9.45 (+2.12%) | 43,900 |
| 30 May 2022 | INR | 436 | 452 | 436 | 446.2 | 446.2 | +13.3 (+3.07%) | 28,252 |
| 27 May 2022 | INR | 428.9 | 437 | 412.05 | 432.9 | 432.9 | +11.5 (+2.73%) | 26,597 |
| 26 May 2022 | INR | 429 | 429 | 407 | 421.4 | 421.4 | -0.85 (-0.20%) | 40,917 |
| 25 May 2022 | INR | 454 | 454 | 420.5 | 422.25 | 422.25 | -20.35 (-4.60%) | 42,467 |
| 24 May 2022 | INR | 470 | 470 | 439 | 442.6 | 442.6 | -18.7 (-4.05%) | 59,037 |
| 23 May 2022 | INR | 463.95 | 474 | 452.2 | 461.3 | 461.3 | +9.1 (+2.01%) | 72,730 |
| 20 May 2022 | INR | 449 | 466 | 449 | 452.2 | 452.2 | +7.2 (+1.62%) | 43,671 |
| 19 May 2022 | INR | 449 | 460 | 443.4 | 445 | 445 | -21.7 (-4.65%) | 55,588 |
| 18 May 2022 | INR | 480.05 | 489.55 | 460.05 | 466.7 | 466.7 | -16.05 (-3.32%) | 97,600 |
| 17 May 2022 | INR | 483 | 491.7 | 451 | 482.75 | 482.75 | +14.45 (+3.09%) | 117,736 |
