| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | INR | 459.9 | 468.3 | 450.65 | 468.3 | 468.3 | +22.3 (+5%) | 67,741 |
| 13 May 2022 | INR | 438 | 446 | 430.55 | 446 | 446 | +21.2 (+4.99%) | 46,383 |
| 12 May 2022 | INR | 410 | 425.05 | 409.3 | 424.8 | 424.8 | +17.85 (+4.39%) | 94,331 |
| 11 May 2022 | INR | 398 | 420 | 383.05 | 406.95 | 406.95 | +3.75 (+0.93%) | 118,899 |
| 10 May 2022 | INR | 414 | 419 | 403.2 | 403.2 | 403.2 | -21.2 (-5.00%) | 97,077 |
| 9 May 2022 | INR | 427.05 | 440.4 | 424.15 | 424.4 | 424.4 | -22.05 (-4.94%) | 97,070 |
| 6 May 2022 | INR | 447 | 463.05 | 445.1 | 446.45 | 446.45 | -22.05 (-4.71%) | 151,704 |
| 5 May 2022 | INR | 480 | 488.15 | 468.5 | 468.5 | 468.5 | -24.65 (-5.00%) | 57,076 |
| 4 May 2022 | INR | 493.2 | 505 | 493.15 | 493.15 | 493.15 | -36 (-6.80%) | 77,401 |
| 29 Apr 2022 | INR | 533.2 | 534.05 | 526.35 | 529.15 | 529.15 | +1.2 (+0.23%) | 22,295 |
| 28 Apr 2022 | INR | 540.9 | 542.9 | 524.2 | 527.95 | 527.95 | -4.65 (-0.87%) | 29,189 |
| 27 Apr 2022 | INR | 558.95 | 558.95 | 521.55 | 532.6 | 532.6 | -12.05 (-2.21%) | 43,131 |
| 26 Apr 2022 | INR | 559.9 | 567 | 535.2 | 544.65 | 544.65 | -4.25 (-0.77%) | 92,455 |
| 25 Apr 2022 | INR | 530 | 554 | 518.9 | 548.9 | 548.9 | +20.6 (+3.90%) | 94,027 |
| 22 Apr 2022 | INR | 518 | 535.95 | 515 | 528.3 | 528.3 | +12.4 (+2.40%) | 63,167 |
| 21 Apr 2022 | INR | 522.5 | 525 | 513.35 | 515.9 | 515.9 | +2.6 (+0.51%) | 30,424 |
| 20 Apr 2022 | INR | 515 | 528.8 | 508.6 | 513.3 | 513.3 | -5.55 (-1.07%) | 60,651 |
| 19 Apr 2022 | INR | 534 | 541.05 | 511.55 | 518.85 | 518.85 | +3.55 (+0.69%) | 87,306 |
| 18 Apr 2022 | INR | 539.9 | 539.9 | 511 | 515.3 | 515.3 | -15 (-2.83%) | 73,080 |
| 13 Apr 2022 | INR | 545 | 554.9 | 518 | 530.3 | 530.3 | -14.95 (-2.74%) | 74,523 |
| 12 Apr 2022 | INR | 528 | 555.5 | 513.1 | 545.25 | 545.25 | +16.2 (+3.06%) | 112,777 |
| 11 Apr 2022 | INR | 538 | 539.85 | 526.05 | 529.05 | 529.05 | -1.75 (-0.33%) | 42,686 |
| 8 Apr 2022 | INR | 529.55 | 549 | 528.05 | 530.8 | 530.8 | +1.25 (+0.24%) | 46,082 |
| 7 Apr 2022 | INR | 542.7 | 550 | 525 | 529.55 | 529.55 | -7.85 (-1.46%) | 48,644 |
| 6 Apr 2022 | INR | 532 | 545 | 532 | 537.4 | 537.4 | -3.65 (-0.67%) | 25,413 |
| 5 Apr 2022 | INR | 550 | 550 | 536.55 | 541.05 | 541.05 | -3.1 (-0.57%) | 40,403 |
| 4 Apr 2022 | INR | 544.95 | 557.95 | 534 | 544.15 | 544.15 | +1.1 (+0.20%) | 65,757 |
| 1 Apr 2022 | INR | 566 | 572.95 | 532.1 | 543.05 | 543.05 | -12.95 (-2.33%) | 89,689 |
| 31 Mar 2022 | INR | 555 | 583.1 | 530 | 556 | 556 | +0.65 (+0.12%) | 281,046 |
| 30 Mar 2022 | INR | 555.35 | 555.35 | 544.85 | 555.35 | 555.35 | +26.4 (+4.99%) | 59,455 |
