| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | INR | 519.95 | 528.95 | 508 | 528.95 | 528.95 | +25.15 (+4.99%) | 77,498 |
| 28 Mar 2022 | INR | 489.9 | 504.35 | 470 | 503.8 | 503.8 | +23.45 (+4.88%) | 203,461 |
| 25 Mar 2022 | INR | 462.5 | 480.35 | 452 | 480.35 | 480.35 | +22.85 (+4.99%) | 89,922 |
| 24 Mar 2022 | INR | 432.1 | 457.5 | 429.6 | 457.5 | 457.5 | +21.75 (+4.99%) | 99,626 |
| 23 Mar 2022 | INR | 441.8 | 450.25 | 432.05 | 435.75 | 435.75 | -5 (-1.13%) | 62,624 |
| 22 Mar 2022 | INR | 441 | 465 | 437.55 | 440.75 | 440.75 | -9.05 (-2.01%) | 55,901 |
| 21 Mar 2022 | INR | 465 | 466.9 | 441.55 | 449.8 | 449.8 | -7.9 (-1.73%) | 44,174 |
| 17 Mar 2022 | INR | 470 | 472.1 | 448 | 457.7 | 457.7 | -2.75 (-0.60%) | 82,413 |
| 16 Mar 2022 | INR | 460 | 470 | 451.25 | 460.45 | 460.45 | +10.05 (+2.23%) | 43,127 |
| 15 Mar 2022 | INR | 472 | 472.95 | 446 | 450.4 | 450.4 | -12.05 (-2.61%) | 76,375 |
| 14 Mar 2022 | INR | 459 | 469.8 | 456.2 | 462.45 | 462.45 | +7.75 (+1.70%) | 130,165 |
| 11 Mar 2022 | INR | 435 | 458.95 | 435 | 454.7 | 454.7 | +15.15 (+3.45%) | 56,293 |
| 10 Mar 2022 | INR | 437 | 451 | 423.25 | 439.55 | 439.55 | +10 (+2.33%) | 96,530 |
| 9 Mar 2022 | INR | 418 | 430.7 | 414.1 | 429.55 | 429.55 | +19.35 (+4.72%) | 59,441 |
| 8 Mar 2022 | INR | 404 | 416.7 | 393.3 | 410.2 | 410.2 | +6.9 (+1.71%) | 27,840 |
| 7 Mar 2022 | INR | 405.25 | 408.5 | 399.7 | 403.3 | 403.3 | -17.4 (-4.14%) | 58,019 |
| 4 Mar 2022 | INR | 415 | 430.25 | 403.1 | 420.7 | 420.7 | +3.7 (+0.89%) | 95,941 |
| 3 Mar 2022 | INR | 409.95 | 417.1 | 402 | 417 | 417 | +19.75 (+4.97%) | 74,098 |
| 2 Mar 2022 | INR | 410 | 427.7 | 390.05 | 397.25 | 397.25 | -11.45 (-2.80%) | 90,166 |
| 28 Feb 2022 | INR | 390 | 408.7 | 377.05 | 408.7 | 408.7 | +19.45 (+5.00%) | 45,807 |
| 25 Feb 2022 | INR | 375 | 389.25 | 375 | 389.25 | 389.25 | +18.5 (+4.99%) | 26,048 |
| 24 Feb 2022 | INR | 372.6 | 379.5 | 370.75 | 370.75 | 370.75 | -19.5 (-5.00%) | 50,278 |
| 23 Feb 2022 | INR | 392 | 399 | 381.6 | 390.25 | 390.25 | -0.55 (-0.14%) | 74,371 |
| 22 Feb 2022 | INR | 390.45 | 399 | 390.45 | 390.8 | 390.8 | -20.15 (-4.90%) | 96,221 |
| 21 Feb 2022 | INR | 421.05 | 424.35 | 410.95 | 410.95 | 410.95 | -21.6 (-4.99%) | 103,234 |
| 18 Feb 2022 | INR | 428 | 444.4 | 428 | 432.55 | 432.55 | -7.1 (-1.61%) | 26,789 |
| 17 Feb 2022 | INR | 455 | 457.7 | 437 | 439.65 | 439.65 | -8.65 (-1.93%) | 44,085 |
| 16 Feb 2022 | INR | 437 | 449.65 | 436 | 448.3 | 448.3 | +20.05 (+4.68%) | 66,763 |
| 15 Feb 2022 | INR | 436.65 | 450 | 421.05 | 428.25 | 428.25 | -8.4 (-1.92%) | 41,702 |
| 14 Feb 2022 | INR | 441 | 459 | 435.6 | 436.65 | 436.65 | -21.85 (-4.77%) | 97,385 |
