| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | INR | 440 | 465 | 425.55 | 458.5 | 458.5 | +13.9 (+3.13%) | 73,905 |
| 10 Feb 2022 | INR | 463 | 463 | 440 | 444.6 | 444.6 | -15.45 (-3.36%) | 50,003 |
| 9 Feb 2022 | INR | 466.8 | 475.05 | 456.2 | 460.05 | 460.05 | +7.6 (+1.68%) | 135,077 |
| 8 Feb 2022 | INR | 470 | 480 | 447.2 | 452.45 | 452.45 | -18.25 (-3.88%) | 167,136 |
| 7 Feb 2022 | INR | 500.4 | 500.4 | 464.1 | 470.7 | 470.7 | -13.25 (-2.74%) | 101,700 |
| 4 Feb 2022 | INR | 490 | 490 | 467.05 | 483.95 | 483.95 | +3.7 (+0.77%) | 38,053 |
| 3 Feb 2022 | INR | 505 | 506 | 475.5 | 480.25 | 480.25 | -13.95 (-2.82%) | 75,317 |
| 2 Feb 2022 | INR | 468.6 | 494.2 | 462 | 494.2 | 494.2 | +23.5 (+4.99%) | 85,138 |
| 1 Feb 2022 | INR | 500 | 506.2 | 470.7 | 470.7 | 470.7 | -24.75 (-5.00%) | 186,033 |
| 31 Jan 2022 | INR | 522.75 | 522.75 | 480.05 | 495.45 | 495.45 | -2.45 (-0.49%) | 220,607 |
| 28 Jan 2022 | INR | 484.6 | 497.9 | 481.95 | 497.9 | 497.9 | +23.7 (+5.00%) | 49,763 |
| 27 Jan 2022 | INR | 463.95 | 474.2 | 453 | 474.2 | 474.2 | +22.55 (+4.99%) | 100,983 |
| 25 Jan 2022 | INR | 430.15 | 451.65 | 409 | 451.65 | 451.65 | +21.5 (+5.00%) | 117,934 |
| 24 Jan 2022 | INR | 457 | 463.95 | 428 | 430.15 | 430.15 | -20.75 (-4.60%) | 99,554 |
| 21 Jan 2022 | INR | 470 | 470 | 447.55 | 450.9 | 450.9 | -19.1 (-4.06%) | 61,475 |
| 20 Jan 2022 | INR | 465 | 473 | 460 | 470 | 470 | +19.3 (+4.28%) | 117,430 |
| 19 Jan 2022 | INR | 469 | 469 | 438.3 | 450.7 | 450.7 | -10.65 (-2.31%) | 163,983 |
| 18 Jan 2022 | INR | 476.7 | 476.7 | 452 | 461.35 | 461.35 | +7.35 (+1.62%) | 291,422 |
| 17 Jan 2022 | INR | 454 | 454 | 454 | 454 | 454 | +21.6 (+5.00%) | 42,853 |
| 14 Jan 2022 | INR | 416.65 | 432.4 | 406.75 | 432.4 | 432.4 | +20.55 (+4.99%) | 69,787 |
| 13 Jan 2022 | INR | 416 | 416 | 391.05 | 411.85 | 411.85 | +5.6 (+1.38%) | 85,178 |
| 12 Jan 2022 | INR | 398.5 | 415.8 | 377.2 | 406.25 | 406.25 | +9.2 (+2.32%) | 262,026 |
| 11 Jan 2022 | INR | 438.75 | 438.75 | 397.05 | 397.05 | 397.05 | -20.85 (-4.99%) | 231,221 |
| 10 Jan 2022 | INR | 417.9 | 417.9 | 398.95 | 417.9 | 417.9 | +19.9 (+5.00%) | 105,862 |
| 7 Jan 2022 | INR | 398 | 398 | 393.1 | 398 | 398 | +18.95 (+5.00%) | 46,948 |
| 6 Jan 2022 | INR | 375.8 | 379.05 | 362.3 | 379.05 | 379.05 | +18.05 (+5%) | 94,906 |
| 5 Jan 2022 | INR | 351.55 | 361 | 349.95 | 361 | 361 | +17.15 (+4.99%) | 69,126 |
| 4 Jan 2022 | INR | 332 | 343.85 | 321.35 | 343.85 | 343.85 | +16.35 (+4.99%) | 112,169 |
| 3 Jan 2022 | INR | 330.1 | 330.95 | 316.55 | 327.5 | 327.5 | +7.25 (+2.26%) | 60,131 |
| 31 Dec 2021 | INR | 319.95 | 323.75 | 311.25 | 320.25 | 320.25 | -1.25 (-0.39%) | 58,585 |
