| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | INR | 318.4 | 323.8 | 313 | 321.5 | 321.5 | +13.1 (+4.25%) | 108,381 |
| 29 Dec 2021 | INR | 316 | 334 | 308.4 | 308.4 | 308.4 | -16.2 (-4.99%) | 70,340 |
| 28 Dec 2021 | INR | 348.25 | 348.45 | 321.1 | 324.6 | 324.6 | -10 (-2.99%) | 109,108 |
| 27 Dec 2021 | INR | 328.8 | 334.6 | 322.15 | 334.6 | 334.6 | +15.9 (+4.99%) | 108,674 |
| 24 Dec 2021 | INR | 313 | 318.7 | 303 | 318.7 | 318.7 | +15.15 (+4.99%) | 100,142 |
| 23 Dec 2021 | INR | 294.85 | 303.55 | 285.85 | 303.55 | 303.55 | +14.45 (+5.00%) | 65,750 |
| 22 Dec 2021 | INR | 303.9 | 307 | 285.7 | 289.1 | 289.1 | -6 (-2.03%) | 52,197 |
| 21 Dec 2021 | INR | 287.1 | 300.3 | 285 | 295.1 | 295.1 | +9.1 (+3.18%) | 47,532 |
| 20 Dec 2021 | INR | 304 | 304 | 285.85 | 286 | 286 | -14.85 (-4.94%) | 102,543 |
| 17 Dec 2021 | INR | 296.9 | 300.85 | 288.05 | 300.85 | 300.85 | +14.3 (+4.99%) | 84,662 |
| 16 Dec 2021 | INR | 314.9 | 316 | 286 | 286.55 | 286.55 | -14.5 (-4.82%) | 129,677 |
| 15 Dec 2021 | INR | 300.85 | 315.1 | 300.85 | 301.05 | 301.05 | -15.6 (-4.93%) | 174,835 |
| 14 Dec 2021 | INR | 339 | 339 | 316.65 | 316.65 | 316.65 | -16.65 (-5.00%) | 52,806 |
| 13 Dec 2021 | INR | 330 | 334.05 | 325 | 333.3 | 333.3 | +15.15 (+4.76%) | 235,377 |
| 10 Dec 2021 | INR | 314.85 | 318.15 | 314.7 | 318.15 | 318.15 | +15.15 (+5%) | 28,970 |
| 9 Dec 2021 | INR | 301.75 | 303 | 285 | 303 | 303 | +14.4 (+4.99%) | 116,418 |
| 8 Dec 2021 | INR | 284.95 | 288.6 | 280.05 | 288.6 | 288.6 | 0.0 (0.0%) | 70,619 |
