| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 738.8 | 750.45 | 731 | 732.15 | 732.15 | -6.7 (-0.91%) | 96,929 |
| 10 Apr 2024 | INR | 731.2 | 744.3 | 730 | 738.85 | 738.85 | +10.05 (+1.38%) | 74,052 |
| 9 Apr 2024 | INR | 732 | 747 | 725.9 | 728.8 | 728.8 | -3.1 (-0.42%) | 51,976 |
| 8 Apr 2024 | INR | 758.95 | 758.95 | 726.15 | 731.9 | 731.9 | -17.4 (-2.32%) | 149,203 |
| 5 Apr 2024 | INR | 777.5 | 777.5 | 745 | 749.3 | 749.3 | -29.4 (-3.78%) | 58,464 |
| 4 Apr 2024 | INR | 791.95 | 791.95 | 769.55 | 778.7 | 778.7 | +1.9 (+0.24%) | 26,538 |
| 3 Apr 2024 | INR | 769.65 | 784.7 | 758.5 | 776.8 | 776.8 | +9.15 (+1.19%) | 42,544 |
| 2 Apr 2024 | INR | 758.65 | 774.15 | 758.3 | 767.65 | 767.65 | +6.25 (+0.82%) | 22,027 |
| 1 Apr 2024 | INR | 747.2 | 763 | 746.55 | 761.4 | 761.4 | +19.25 (+2.59%) | 61,327 |
| 28 Mar 2024 | INR | 771.25 | 771.25 | 740 | 742.15 | 742.15 | -18.15 (-2.39%) | 30,141 |
| 27 Mar 2024 | INR | 746.05 | 767.75 | 746.05 | 760.3 | 760.3 | +15.1 (+2.03%) | 86,107 |
| 26 Mar 2024 | INR | 726.1 | 748.3 | 726.1 | 745.2 | 745.2 | +14.5 (+1.98%) | 22,118 |
| 22 Mar 2024 | INR | 715.05 | 738.75 | 713.15 | 730.7 | 730.7 | -8.15 (-1.10%) | 38,771 |
| 21 Mar 2024 | INR | 723.45 | 740.35 | 723.45 | 738.85 | 738.85 | +20.5 (+2.85%) | 45,082 |
| 20 Mar 2024 | INR | 720.8 | 733.25 | 713.05 | 718.35 | 718.35 | -2.15 (-0.30%) | 19,902 |
| 19 Mar 2024 | INR | 726.15 | 733.2 | 713.75 | 720.5 | 720.5 | -6.65 (-0.91%) | 48,617 |
| 18 Mar 2024 | INR | 750.15 | 752.3 | 725.05 | 727.15 | 727.15 | -27.8 (-3.68%) | 20,713 |
| 15 Mar 2024 | INR | 763.55 | 763.55 | 735.05 | 754.95 | 754.95 | -8.95 (-1.17%) | 48,740 |
| 14 Mar 2024 | INR | 708.55 | 765.5 | 708.55 | 763.9 | 763.9 | +41.65 (+5.77%) | 27,840 |
| 13 Mar 2024 | INR | 763.5 | 784.8 | 717.5 | 722.25 | 722.25 | -37.15 (-4.89%) | 60,798 |
| 12 Mar 2024 | INR | 776.5 | 790.8 | 757.2 | 759.4 | 759.4 | -14.65 (-1.89%) | 38,202 |
| 11 Mar 2024 | INR | 767.5 | 782 | 756.85 | 774.05 | 774.05 | +1.7 (+0.22%) | 38,335 |
| 7 Mar 2024 | INR | 775.5 | 778.7 | 766.25 | 772.35 | 772.35 | +3.45 (+0.45%) | 38,093 |
| 6 Mar 2024 | INR | 755.45 | 772 | 738.9 | 768.9 | 768.9 | +9.95 (+1.31%) | 105,473 |
| 5 Mar 2024 | INR | 782.1 | 782.1 | 754 | 758.95 | 758.95 | -24.2 (-3.09%) | 30,959 |
| 4 Mar 2024 | INR | 787.55 | 793.9 | 782 | 783.15 | 783.15 | +8.3 (+1.07%) | 19,485 |
| 1 Mar 2024 | INR | 773.6 | 790 | 773 | 774.85 | 774.85 | -2.45 (-0.32%) | 48,585 |
| 29 Feb 2024 | INR | 766.95 | 782 | 756.9 | 777.3 | 777.3 | +10.65 (+1.39%) | 36,675 |
| 28 Feb 2024 | INR | 802 | 807.75 | 763 | 766.65 | 766.65 | -31.45 (-3.94%) | 46,913 |
| 27 Feb 2024 | INR | 780.05 | 799.8 | 776.45 | 798.1 | 798.1 | +19.3 (+2.48%) | 47,218 |
