| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 114.5 | 117.9 | 112.05 | 114.35 | 114.35 | +2.15 (+1.92%) | 48,962 |
| 12 Feb 2010 | INR | 0 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 115.3 | 116.35 | 111.2 | 112.2 | 112.2 | -1.4 (-1.23%) | 38,812 |
| 10 Feb 2010 | INR | 115.75 | 118.75 | 111.25 | 113.6 | 113.6 | -0.85 (-0.74%) | 103,782 |
| 9 Feb 2010 | INR | 112.8 | 122 | 106 | 114.45 | 114.45 | +7.35 (+6.86%) | 494,131 |
| 8 Feb 2010 | INR | 111 | 113.4 | 106.5 | 107.1 | 107.1 | -0.2 (-0.19%) | 38,083 |
| 5 Feb 2010 | INR | 110 | 111 | 105.8 | 107.3 | 107.3 | -6.7 (-5.88%) | 52,319 |
| 4 Feb 2010 | INR | 119.5 | 119.5 | 113.1 | 114 | 114 | -3.7 (-3.14%) | 32,317 |
| 3 Feb 2010 | INR | 117 | 119.5 | 117 | 117.7 | 117.7 | +2.45 (+2.13%) | 30,172 |
| 2 Feb 2010 | INR | 124 | 125 | 114.15 | 115.25 | 115.25 | -6.15 (-5.07%) | 100,924 |
| 1 Feb 2010 | INR | 112.4 | 123.6 | 110.05 | 121.4 | 121.4 | +10.55 (+9.52%) | 91,342 |
| 29 Jan 2010 | INR | 110 | 113 | 105.1 | 110.85 | 110.85 | -1.4 (-1.25%) | 89,396 |
| 28 Jan 2010 | INR | 113 | 117 | 111.05 | 112.25 | 112.25 | +0.35 (+0.31%) | 78,342 |
| 27 Jan 2010 | INR | 119.45 | 120.7 | 110.1 | 111.9 | 111.9 | -8.35 (-6.94%) | 50,063 |
| 26 Jan 2010 | INR | 0 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 123.3 | 125 | 119.05 | 120.25 | 120.25 | -3.05 (-2.47%) | 54,710 |
| 22 Jan 2010 | INR | 121.1 | 124.7 | 116.1 | 123.3 | 123.3 | -1.85 (-1.48%) | 207,136 |
| 21 Jan 2010 | INR | 133 | 135.5 | 123.6 | 125.15 | 125.15 | -9.3 (-6.92%) | 262,007 |
| 20 Jan 2010 | INR | 136.85 | 139.9 | 133.4 | 134.45 | 134.45 | -1.1 (-0.81%) | 125,881 |
| 19 Jan 2010 | INR | 139.5 | 141.65 | 135 | 135.55 | 135.55 | -3.95 (-2.83%) | 133,048 |
| 18 Jan 2010 | INR | 136.4 | 142.15 | 136 | 139.5 | 139.5 | +3.5 (+2.57%) | 282,074 |
| 15 Jan 2010 | INR | 134 | 140.45 | 133.6 | 136 | 136 | +4.25 (+3.23%) | 902,219 |
| 14 Jan 2010 | INR | 130.9 | 133 | 128.85 | 131.75 | 131.75 | +4.05 (+3.17%) | 163,846 |
| 13 Jan 2010 | INR | 127 | 129 | 126 | 127.7 | 127.7 | +0.8 (+0.63%) | 45,725 |
| 12 Jan 2010 | INR | 132 | 132.35 | 126.35 | 126.9 | 126.9 | -3.05 (-2.35%) | 102,816 |
| 11 Jan 2010 | INR | 129 | 133.5 | 129 | 129.95 | 129.95 | +1.35 (+1.05%) | 132,553 |
| 8 Jan 2010 | INR | 130 | 134 | 127 | 128.6 | 128.6 | -1.4 (-1.08%) | 173,947 |
| 7 Jan 2010 | INR | 129.1 | 131 | 128.05 | 130 | 130 | +2.15 (+1.68%) | 78,011 |
| 6 Jan 2010 | INR | 133.5 | 133.8 | 127 | 127.85 | 127.85 | -4.6 (-3.47%) | 107,304 |
| 5 Jan 2010 | INR | 128.95 | 136.2 | 128.85 | 132.45 | 132.45 | +4.55 (+3.56%) | 381,249 |
