| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 105 | 105.95 | 102.25 | 102.7 | 102.7 | -1.5 (-1.44%) | 119,652 |
| 17 Nov 2009 | INR | 101 | 106.5 | 99 | 104.2 | 104.2 | +2.5 (+2.46%) | 262,896 |
| 16 Nov 2009 | INR | 104 | 105.85 | 101 | 101.7 | 101.7 | -1.3 (-1.26%) | 223,110 |
| 13 Nov 2009 | INR | 104.7 | 107.5 | 102 | 103 | 103 | -1.7 (-1.62%) | 474,968 |
| 12 Nov 2009 | INR | 97.55 | 108.4 | 97 | 104.7 | 104.7 | +7.5 (+7.72%) | 1,409,602 |
| 11 Nov 2009 | INR | 96.75 | 99 | 94.3 | 97.2 | 97.2 | +1.15 (+1.20%) | 361,287 |
| 10 Nov 2009 | INR | 102.3 | 102.3 | 93 | 96.05 | 96.05 | -2.5 (-2.54%) | 1,141,200 |
| 9 Nov 2009 | INR | 86.9 | 99.7 | 86.8 | 98.55 | 98.55 | +14.7 (+17.53%) | 1,917,544 |
| 6 Nov 2009 | INR | 82.1 | 83.85 | 82.1 | 83.85 | 83.85 | +3.95 (+4.94%) | 39,642 |
| 5 Nov 2009 | INR | 77 | 79.9 | 75.9 | 79.9 | 79.9 | +3.8 (+4.99%) | 75,675 |
| 4 Nov 2009 | INR | 76.1 | 77.6 | 73.05 | 76.1 | 76.1 | +0.15 (+0.20%) | 44,974 |
| 3 Nov 2009 | INR | 79.8 | 79.8 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 59,476 |
| 30 Oct 2009 | INR | 79 | 80.95 | 79 | 79.9 | 79.9 | +2.8 (+3.63%) | 172,885 |
| 29 Oct 2009 | INR | 77 | 79.35 | 76.6 | 77.1 | 77.1 | -1 (-1.28%) | 84,074 |
| 28 Oct 2009 | INR | 80 | 80.95 | 76.9 | 78.1 | 78.1 | -2.2 (-2.74%) | 96,630 |
| 27 Oct 2009 | INR | 79.55 | 86.55 | 79.05 | 80.3 | 80.3 | -2.15 (-2.61%) | 158,483 |
| 26 Oct 2009 | INR | 87 | 87.8 | 82.25 | 82.45 | 82.45 | -4.1 (-4.74%) | 134,331 |
| 23 Oct 2009 | INR | 89.6 | 91.45 | 86.05 | 86.55 | 86.55 | -1.4 (-1.59%) | 168,524 |
| 22 Oct 2009 | INR | 90.45 | 93.4 | 85.25 | 87.95 | 87.95 | -1.45 (-1.62%) | 454,346 |
| 21 Oct 2009 | INR | 87.7 | 89.4 | 85.7 | 89.4 | 89.4 | +4.25 (+4.99%) | 816,891 |
| 20 Oct 2009 | INR | 83 | 85.15 | 81.55 | 85.15 | 85.15 | +4.05 (+4.99%) | 319,779 |
| 17 Oct 2009 | INR | 78 | 81.1 | 78 | 81.1 | 81.1 | +3.85 (+4.98%) | 157,910 |
| 16 Oct 2009 | INR | 79.2 | 79.9 | 76.9 | 77.25 | 77.25 | -1 (-1.28%) | 132,852 |
| 15 Oct 2009 | INR | 77.6 | 78.65 | 76.5 | 78.25 | 78.25 | +3.3 (+4.40%) | 364,339 |
| 14 Oct 2009 | INR | 75.2 | 76.9 | 74.7 | 74.95 | 74.95 | +0.25 (+0.33%) | 92,044 |
| 12 Oct 2009 | INR | 75 | 76.9 | 73.7 | 74.7 | 74.7 | -0.1 (-0.13%) | 43,888 |
| 9 Oct 2009 | INR | 80 | 80 | 74.65 | 74.8 | 74.8 | -3.65 (-4.65%) | 69,652 |
| 8 Oct 2009 | INR | 77 | 80.35 | 77 | 78.45 | 78.45 | +0.25 (+0.32%) | 129,896 |
| 7 Oct 2009 | INR | 77.95 | 80.7 | 77.6 | 78.2 | 78.2 | +0.85 (+1.10%) | 189,577 |
| 6 Oct 2009 | INR | 78.8 | 79.5 | 75.8 | 77.35 | 77.35 | +0.75 (+0.98%) | 59,849 |
