Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | INR | 176.5 | 176.5 | 165.25 | 167.85 | 167.85 | -7.1 (-4.06%) | 971,488 |
24 Jan 2007 | INR | 153 | 180.9 | 153 | 174.95 | 174.95 | +21 (+13.64%) | 3,563,246 |
23 Jan 2007 | INR | 138.45 | 156.85 | 137 | 153.95 | 153.95 | +16.8 (+12.25%) | 1,410,975 |
22 Jan 2007 | INR | 136 | 138.5 | 133.05 | 137.15 | 137.15 | +2.55 (+1.89%) | 118,012 |
19 Jan 2007 | INR | 139.7 | 144.7 | 133.15 | 134.6 | 134.6 | -3.2 (-2.32%) | 270,412 |
18 Jan 2007 | INR | 138.9 | 148.7 | 135.2 | 137.8 | 137.8 | +1.45 (+1.06%) | 648,081 |
17 Jan 2007 | INR | 130.8 | 139.5 | 128.05 | 136.35 | 136.35 | +8.85 (+6.94%) | 526,352 |
16 Jan 2007 | INR | 134.9 | 134.9 | 127 | 127.5 | 127.5 | 0.0 (0.0%) | 67,759 |