| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 809.5 | 811.15 | 776.05 | 778.8 | 778.8 | -32.1 (-3.96%) | 215,199 |
| 23 Feb 2024 | INR | 828.85 | 835.9 | 807 | 810.9 | 810.9 | -7.35 (-0.90%) | 104,247 |
| 22 Feb 2024 | INR | 795.45 | 822.25 | 795.45 | 818.25 | 818.25 | +23.05 (+2.90%) | 70,320 |
| 21 Feb 2024 | INR | 807.25 | 818.4 | 790 | 795.2 | 795.2 | -11.55 (-1.43%) | 76,858 |
| 20 Feb 2024 | INR | 830 | 831.75 | 801.45 | 806.75 | 806.75 | -24.65 (-2.96%) | 130,827 |
| 19 Feb 2024 | INR | 843.9 | 843.9 | 828.8 | 831.4 | 831.4 | -10.5 (-1.25%) | 19,429 |
| 16 Feb 2024 | INR | 844.15 | 851.5 | 834.05 | 841.9 | 841.9 | -2.1 (-0.25%) | 18,182 |
| 15 Feb 2024 | INR | 839.35 | 855.3 | 833.2 | 844 | 844 | +10.1 (+1.21%) | 64,923 |
| 14 Feb 2024 | INR | 836.1 | 839.7 | 813.1 | 833.9 | 833.9 | -9.85 (-1.17%) | 79,802 |
| 13 Feb 2024 | INR | 822 | 845.5 | 802.6 | 843.75 | 843.75 | +19.6 (+2.38%) | 63,951 |
| 12 Feb 2024 | INR | 803.3 | 843.3 | 803.3 | 824.15 | 824.15 | -9 (-1.08%) | 31,531 |
| 9 Feb 2024 | INR | 843.4 | 849.55 | 817.65 | 833.15 | 833.15 | -4.3 (-0.51%) | 75,928 |
| 8 Feb 2024 | INR | 844.65 | 846 | 833.2 | 837.45 | 837.45 | +4.25 (+0.51%) | 43,412 |
| 7 Feb 2024 | INR | 859.9 | 859.9 | 826.3 | 833.2 | 833.2 | -20.35 (-2.38%) | 72,210 |
| 6 Feb 2024 | INR | 839.15 | 861.6 | 837.35 | 853.55 | 853.55 | +19.65 (+2.36%) | 41,290 |
| 5 Feb 2024 | INR | 847.8 | 850.5 | 831.05 | 833.9 | 833.9 | -12.45 (-1.47%) | 62,746 |
| 2 Feb 2024 | INR | 835.45 | 850.5 | 835.45 | 846.35 | 846.35 | +17.55 (+2.12%) | 27,347 |
| 1 Feb 2024 | INR | 848 | 848 | 818.3 | 828.8 | 828.8 | -19.7 (-2.32%) | 96,187 |
| 31 Jan 2024 | INR | 843.05 | 854.5 | 841 | 848.5 | 848.5 | +3.45 (+0.41%) | 24,779 |
| 30 Jan 2024 | INR | 834.1 | 858.7 | 834.1 | 845.05 | 845.05 | +12.25 (+1.47%) | 98,974 |
| 29 Jan 2024 | INR | 828.7 | 835.75 | 820.35 | 832.8 | 832.8 | +15.05 (+1.84%) | 41,346 |
| 25 Jan 2024 | INR | 835.4 | 841.5 | 808.5 | 817.75 | 817.75 | -5.1 (-0.62%) | 190,764 |
| 24 Jan 2024 | INR | 799.05 | 827.75 | 794.25 | 822.85 | 822.85 | +23.85 (+2.98%) | 110,694 |
| 23 Jan 2024 | INR | 804.15 | 817.65 | 793.9 | 799 | 799 | -4.6 (-0.57%) | 91,033 |
| 20 Jan 2024 | INR | 808.8 | 812 | 795 | 803.6 | 803.6 | +4.7 (+0.59%) | 31,375 |
| 19 Jan 2024 | INR | 793.6 | 808 | 786.35 | 798.9 | 798.9 | +20.7 (+2.66%) | 139,155 |
| 18 Jan 2024 | INR | 800.75 | 800.75 | 764.5 | 778.2 | 778.2 | -22.7 (-2.83%) | 143,669 |
| 17 Jan 2024 | INR | 763.25 | 805.7 | 763.25 | 800.9 | 800.9 | +20.95 (+2.69%) | 97,419 |
| 16 Jan 2024 | INR | 786.85 | 787.35 | 760.25 | 779.95 | 779.95 | -6.4 (-0.81%) | 146,027 |
| 15 Jan 2024 | INR | 795.05 | 804.25 | 777.2 | 786.35 | 786.35 | -0.5 (-0.06%) | 182,242 |
