| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 14.72 | 16.87 | 14.0496 | 16.87 | 16.87 | +2.34 (+16.10%) | 40,408 |
| 9 May 2024 | USD | 14.69 | 14.8 | 14.38 | 14.53 | 14.53 | +0.53 (+3.79%) | 6,660 |
| 8 May 2024 | USD | 14.4 | 15.535 | 14 | 14 | 14 | -0.63 (-4.31%) | 21,777 |
| 7 May 2024 | USD | 15.74 | 15.74 | 14.4 | 14.63 | 14.63 | -0.85 (-5.49%) | 12,703 |
| 6 May 2024 | USD | 13.89 | 17 | 13.583 | 15.48 | 15.48 | +1.57 (+11.29%) | 25,867 |
| 3 May 2024 | USD | 14.84 | 14.99 | 13.5 | 13.91 | 13.91 | -0.166 (-1.18%) | 13,108 |
| 2 May 2024 | USD | 13.37 | 14.29 | 12.9204 | 14.0755 | 14.0755 | +0.515 (+3.80%) | 7,820 |
| 1 May 2024 | USD | 13.89 | 13.89 | 12.81 | 13.56 | 13.56 | +0.452 (+3.45%) | 3,057 |
| 30 Apr 2024 | USD | 12.69 | 14.02 | 12.2 | 13.1084 | 13.1084 | +1.103 (+9.19%) | 19,274 |
| 29 Apr 2024 | USD | 12.7 | 12.79 | 11.7863 | 12.005 | 12.005 | -0.755 (-5.92%) | 10,685 |
| 26 Apr 2024 | USD | 9.4 | 12.8 | 9.4 | 12.76 | 12.76 | +3.36 (+35.74%) | 46,413 |
| 25 Apr 2024 | USD | 9.05 | 9.4 | 8.9194 | 9.4 | 9.4 | +0.15 (+1.62%) | 14,908 |
| 24 Apr 2024 | USD | 8.83 | 9.25 | 8.83 | 9.25 | 9.25 | +0.33 (+3.70%) | 6,727 |
| 23 Apr 2024 | USD | 9.17 | 9.395 | 8.9 | 8.92 | 8.92 | -0.155 (-1.71%) | 1,568 |
| 22 Apr 2024 | USD | 8.97 | 9.33 | 8.5201 | 9.075 | 9.075 | +0.015 (+0.17%) | 5,459 |
| 19 Apr 2024 | USD | 8.72 | 9.23 | 8.72 | 9.06 | 9.06 | +0.34 (+3.90%) | 6,625 |
| 18 Apr 2024 | USD | 8.69 | 8.7269 | 8.615 | 8.72 | 8.72 | -0.03 (-0.34%) | 8,926 |
| 17 Apr 2024 | USD | 8.8 | 8.8 | 8.51 | 8.75 | 8.75 | -0.2 (-2.24%) | 9,129 |
| 16 Apr 2024 | USD | 8.76 | 9.94 | 8.76 | 8.9501 | 8.9501 | -0.07 (-0.77%) | 5,893 |
| 15 Apr 2024 | USD | 9.07 | 9.35 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 2,895 |
| 12 Apr 2024 | USD | 9.3 | 9.33 | 8.96 | 9.2001 | 9.2001 | -0.44 (-4.56%) | 14,329 |
| 11 Apr 2024 | USD | 10.001 | 10.05 | 9.5748 | 9.64 | 9.64 | -0.59 (-5.77%) | 10,972 |
| 10 Apr 2024 | USD | 10.03 | 10.23 | 10 | 10.23 | 10.23 | -0.045 (-0.44%) | 5,539 |
| 9 Apr 2024 | USD | 10.275 | 10.5 | 10.275 | 10.275 | 10.275 | -0.075 (-0.72%) | 2,980 |
| 8 Apr 2024 | USD | 10.2 | 10.5 | 10.2 | 10.35 | 10.35 | +0.17 (+1.67%) | 2,075 |
| 5 Apr 2024 | USD | 10.1496 | 10.68 | 10.1496 | 10.18 | 10.18 | -0.03 (-0.29%) | 6,215 |
| 4 Apr 2024 | USD | 10.424 | 10.424 | 10.125 | 10.21 | 10.21 | -0.15 (-1.45%) | 3,555 |
| 3 Apr 2024 | USD | 10.41 | 10.75 | 10.1391 | 10.36 | 10.36 | -0.6 (-5.47%) | 6,510 |
| 2 Apr 2024 | USD | 10.72 | 11.02 | 10.12 | 10.96 | 10.96 | -0.29 (-2.58%) | 5,610 |
| 1 Apr 2024 | USD | 11.46 | 11.46 | 10.33 | 11.2499 | 11.2499 | -0.41 (-3.52%) | 14,865 |
