| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 10.03 | 10.23 | 10 | 10.23 | 10.23 | -0.045 (-0.44%) | 5,539 |
| 9 Apr 2024 | USD | 10.275 | 10.5 | 10.275 | 10.275 | 10.275 | -0.075 (-0.72%) | 2,980 |
| 8 Apr 2024 | USD | 10.2 | 10.5 | 10.2 | 10.35 | 10.35 | +0.17 (+1.67%) | 2,075 |
| 5 Apr 2024 | USD | 10.1496 | 10.68 | 10.1496 | 10.18 | 10.18 | -0.03 (-0.29%) | 6,215 |
| 4 Apr 2024 | USD | 10.424 | 10.424 | 10.125 | 10.21 | 10.21 | -0.15 (-1.45%) | 3,555 |
| 3 Apr 2024 | USD | 10.41 | 10.75 | 10.1391 | 10.36 | 10.36 | -0.6 (-5.47%) | 6,510 |
| 2 Apr 2024 | USD | 10.72 | 11.02 | 10.12 | 10.96 | 10.96 | -0.29 (-2.58%) | 5,610 |
| 1 Apr 2024 | USD | 11.46 | 11.46 | 10.33 | 11.2499 | 11.2499 | -0.41 (-3.52%) | 14,865 |
| 28 Mar 2024 | USD | 11.35 | 11.66 | 11.35 | 11.66 | 11.66 | +0.01 (+0.09%) | 5,942 |
| 27 Mar 2024 | USD | 11.41 | 11.65 | 11.1941 | 11.65 | 11.65 | -0.02 (-0.17%) | 10,340 |
| 26 Mar 2024 | USD | 11.529 | 11.68 | 11.28 | 11.67 | 11.67 | -0.01 (-0.09%) | 12,942 |
| 25 Mar 2024 | USD | 11.49 | 11.68 | 11.31 | 11.68 | 11.68 | -0.07 (-0.60%) | 4,092 |
| 22 Mar 2024 | USD | 12.0575 | 12.0575 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 3,108 |
| 21 Mar 2024 | USD | 12.03 | 12.25 | 11.921 | 11.95 | 11.95 | -0.05 (-0.42%) | 6,782 |
| 20 Mar 2024 | USD | 11.94 | 12.3353 | 11.91 | 12 | 12 | 0.0 (0.0%) | 3,259 |
| 19 Mar 2024 | USD | 13.09 | 13.09 | 11.4 | 12 | 12 | -1.75 (-12.73%) | 37,455 |
| 18 Mar 2024 | USD | 14.39 | 14.39 | 13.1103 | 13.75 | 13.75 | -0.38 (-2.69%) | 12,230 |
| 15 Mar 2024 | USD | 14.28 | 14.28 | 13.3001 | 14.13 | 14.13 | +0.65 (+4.82%) | 25,065 |
| 14 Mar 2024 | USD | 16.9 | 16.9 | 12.5 | 13.48 | 13.48 | -4.92 (-26.74%) | 84,333 |
| 13 Mar 2024 | USD | 15.93 | 19.99 | 15.93 | 18.4 | 18.4 | +2.76 (+17.65%) | 63,355 |
| 12 Mar 2024 | USD | 15.25 | 15.795 | 15.25 | 15.64 | 15.64 | +0.53 (+3.51%) | 7,220 |
| 11 Mar 2024 | USD | 14.99 | 15.26 | 14.9 | 15.11 | 15.11 | +0.31 (+2.09%) | 4,583 |
| 8 Mar 2024 | USD | 14.2 | 15.41 | 14.2 | 14.8 | 14.8 | +0.67 (+4.74%) | 12,441 |
| 7 Mar 2024 | USD | 13.69 | 14.28 | 13.69 | 14.13 | 14.13 | +0.74 (+5.53%) | 3,764 |
| 6 Mar 2024 | USD | 13.35 | 13.7686 | 13.35 | 13.39 | 13.39 | +0.08 (+0.60%) | 3,645 |
| 5 Mar 2024 | USD | 13.825 | 13.865 | 13.2926 | 13.3099 | 13.3099 | -0.525 (-3.80%) | 10,696 |
| 4 Mar 2024 | USD | 13.5001 | 14.09 | 13.5001 | 13.835 | 13.835 | +0.275 (+2.03%) | 7,247 |
| 1 Mar 2024 | USD | 14.01 | 14.08 | 13 | 13.56 | 13.56 | -0.54 (-3.83%) | 16,030 |
| 29 Feb 2024 | USD | 14.11 | 14.365 | 14 | 14.1 | 14.1 | -0.18 (-1.26%) | 3,082 |
| 28 Feb 2024 | USD | 14.17 | 14.38 | 14 | 14.2799 | 14.2799 | -0.055 (-0.38%) | 3,192 |
