| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 11.21 | 11.41 | 10.905 | 11.16 | 11.16 | +0.16 (+1.45%) | 6,300 |
| 30 Nov 2023 | USD | 11.7 | 12.055 | 10.955 | 11 | 11 | -0.45 (-3.93%) | 12,300 |
| 29 Nov 2023 | USD | 11.9 | 12.856 | 11.265 | 11.45 | 11.45 | +0.32 (+2.88%) | 24,700 |
| 28 Nov 2023 | USD | 10.23 | 11.565 | 10.23 | 11.13 | 11.13 | +1.19 (+11.97%) | 24,200 |
| 27 Nov 2023 | USD | 9.595 | 10.75 | 9.59 | 9.94 | 9.94 | -0.08 (-0.80%) | 33,300 |
| 24 Nov 2023 | USD | 10 | 10.15 | 9.593 | 10.02 | 10.02 | +0.46 (+4.81%) | 5,000 |
| 22 Nov 2023 | USD | 10.04 | 10.04 | 9.41 | 9.56 | 9.56 | -0.19 (-1.95%) | 8,000 |
| 21 Nov 2023 | USD | 10.2 | 10.2 | 9.6 | 9.75 | 9.75 | -0.84 (-7.93%) | 9,600 |
| 20 Nov 2023 | USD | 10.87 | 10.87 | 10.445 | 10.59 | 10.59 | -0.034 (-0.32%) | 8,000 |
| 17 Nov 2023 | USD | 10.885 | 10.9 | 10.501 | 10.624 | 10.624 | -0.376 (-3.42%) | 6,900 |
| 16 Nov 2023 | USD | 11 | 11 | 10.91 | 11 | 11 | 0.0 (0.0%) | 3,700 |
| 15 Nov 2023 | USD | 11.46 | 11.46 | 10.5 | 11 | 11 | -0.125 (-1.12%) | 7,500 |
| 14 Nov 2023 | USD | 12.1 | 12.1 | 11.09 | 11.125 | 11.125 | -0.635 (-5.40%) | 17,500 |
| 13 Nov 2023 | USD | 12.02 | 12.5 | 11.41 | 11.76 | 11.76 | -0.64 (-5.16%) | 13,700 |
| 10 Nov 2023 | USD | 11.81 | 12.5 | 11.5 | 12.4 | 12.4 | -0.04 (-0.32%) | 5,300 |
| 9 Nov 2023 | USD | 12.297 | 12.625 | 12.23 | 12.44 | 12.44 | -0.19 (-1.50%) | 6,900 |
| 8 Nov 2023 | USD | 13.05 | 13.25 | 12.47 | 12.63 | 12.63 | +0.58 (+4.81%) | 21,300 |
| 7 Nov 2023 | USD | 11.84 | 12.5 | 11.8 | 12.05 | 12.05 | +0.84 (+7.49%) | 9,500 |
| 6 Nov 2023 | USD | 11 | 11.818 | 10.5 | 11.21 | 11.21 | +0.4 (+3.70%) | 11,400 |
| 3 Nov 2023 | USD | 10.522 | 11.34 | 10.226 | 10.81 | 10.81 | +0.3 (+2.85%) | 7,000 |
| 2 Nov 2023 | USD | 10.21 | 10.75 | 10.21 | 10.51 | 10.51 | +0.27 (+2.64%) | 7,100 |
| 1 Nov 2023 | USD | 9.84 | 10.485 | 9.75 | 10.24 | 10.24 | +0.14 (+1.39%) | 3,700 |
| 31 Oct 2023 | USD | 9.9 | 10.39 | 9.719 | 10.1 | 10.1 | +0.4 (+4.12%) | 4,800 |
| 30 Oct 2023 | USD | 10.435 | 10.435 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 5,900 |
| 27 Oct 2023 | USD | 9.5 | 10.15 | 9.4 | 9.81 | 9.81 | +0.36 (+3.81%) | 3,300 |
| 26 Oct 2023 | USD | 9.61 | 10.132 | 9.33 | 9.45 | 9.45 | -0.04 (-0.42%) | 4,900 |
| 25 Oct 2023 | USD | 10.29 | 10.29 | 9.48 | 9.49 | 9.49 | -0.75 (-7.32%) | 6,600 |
| 24 Oct 2023 | USD | 9.884 | 10.43 | 9.884 | 10.24 | 10.24 | +0.19 (+1.89%) | 4,100 |
| 23 Oct 2023 | USD | 10.46 | 10.46 | 9.771 | 10.05 | 10.05 | -0.5 (-4.74%) | 5,700 |
| 20 Oct 2023 | USD | 11.11 | 11.11 | 9.9 | 10.55 | 10.55 | +0.55 (+5.50%) | 8,200 |
