| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 19.14 | 19.14 | 18.33 | 18.98 | 18.98 | +0.1 (+0.53%) | 13,846 |
| 23 May 2024 | USD | 19.84 | 20.18 | 18.6267 | 18.88 | 18.88 | -0.91 (-4.60%) | 5,980 |
| 22 May 2024 | USD | 19.8 | 20.19 | 19.05 | 19.79 | 19.79 | -0.09 (-0.45%) | 33,650 |
| 21 May 2024 | USD | 20.07 | 20.25 | 18.81 | 19.88 | 19.88 | -0.3 (-1.49%) | 15,726 |
| 20 May 2024 | USD | 18.5 | 20.18 | 18.5 | 20.18 | 20.18 | +1.78 (+9.67%) | 19,244 |
| 17 May 2024 | USD | 17.29 | 18.49 | 16.2 | 18.4 | 18.4 | +1.18 (+6.85%) | 22,080 |
| 16 May 2024 | USD | 18.7 | 20.0089 | 16.71 | 17.22 | 17.22 | -1.44 (-7.72%) | 41,937 |
| 15 May 2024 | USD | 16.15 | 23.54 | 16.135 | 18.66 | 18.66 | +1.16 (+6.63%) | 151,091 |
| 14 May 2024 | USD | 16.89 | 17.6501 | 16.5 | 17.5 | 17.5 | +0.39 (+2.28%) | 38,823 |
| 13 May 2024 | USD | 16.51 | 17.99 | 16 | 17.11 | 17.11 | +0.24 (+1.42%) | 33,627 |
| 10 May 2024 | USD | 14.72 | 16.87 | 14.0496 | 16.87 | 16.87 | +2.34 (+16.10%) | 40,408 |
| 9 May 2024 | USD | 14.69 | 14.8 | 14.38 | 14.53 | 14.53 | +0.53 (+3.79%) | 6,660 |
| 8 May 2024 | USD | 14.4 | 15.535 | 14 | 14 | 14 | -0.63 (-4.31%) | 21,777 |
| 7 May 2024 | USD | 15.74 | 15.74 | 14.4 | 14.63 | 14.63 | -0.85 (-5.49%) | 12,703 |
| 6 May 2024 | USD | 13.89 | 17 | 13.583 | 15.48 | 15.48 | +1.57 (+11.29%) | 25,867 |
| 3 May 2024 | USD | 14.84 | 14.99 | 13.5 | 13.91 | 13.91 | -0.166 (-1.18%) | 13,108 |
| 2 May 2024 | USD | 13.37 | 14.29 | 12.9204 | 14.0755 | 14.0755 | +0.515 (+3.80%) | 7,820 |
| 1 May 2024 | USD | 13.89 | 13.89 | 12.81 | 13.56 | 13.56 | +0.452 (+3.45%) | 3,057 |
| 30 Apr 2024 | USD | 12.69 | 14.02 | 12.2 | 13.1084 | 13.1084 | +1.103 (+9.19%) | 19,274 |
| 29 Apr 2024 | USD | 12.7 | 12.79 | 11.7863 | 12.005 | 12.005 | -0.755 (-5.92%) | 10,685 |
| 26 Apr 2024 | USD | 9.4 | 12.8 | 9.4 | 12.76 | 12.76 | +3.36 (+35.74%) | 46,413 |
| 25 Apr 2024 | USD | 9.05 | 9.4 | 8.9194 | 9.4 | 9.4 | +0.15 (+1.62%) | 14,908 |
| 24 Apr 2024 | USD | 8.83 | 9.25 | 8.83 | 9.25 | 9.25 | +0.33 (+3.70%) | 6,727 |
| 23 Apr 2024 | USD | 9.17 | 9.395 | 8.9 | 8.92 | 8.92 | -0.155 (-1.71%) | 1,568 |
| 22 Apr 2024 | USD | 8.97 | 9.33 | 8.5201 | 9.075 | 9.075 | +0.015 (+0.17%) | 5,459 |
| 19 Apr 2024 | USD | 8.72 | 9.23 | 8.72 | 9.06 | 9.06 | +0.34 (+3.90%) | 6,625 |
| 18 Apr 2024 | USD | 8.69 | 8.7269 | 8.615 | 8.72 | 8.72 | -0.03 (-0.34%) | 8,926 |
| 17 Apr 2024 | USD | 8.8 | 8.8 | 8.51 | 8.75 | 8.75 | -0.2 (-2.24%) | 9,129 |
| 16 Apr 2024 | USD | 8.76 | 9.94 | 8.76 | 8.9501 | 8.9501 | -0.07 (-0.77%) | 5,893 |
| 15 Apr 2024 | USD | 9.07 | 9.35 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 2,895 |
