Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0331 | 0.05 | 0.0331 | 0.05 | 0.05 | +0.02 (+66.67%) | 11,797 |
6 Jun 2023 | USD | 0.0302 | 0.0302 | 0.03 | 0.03 | 0.03 | -0 (-0.66%) | 10,121 |
5 Jun 2023 | USD | 0.0357 | 0.036 | 0.027 | 0.0302 | 0.0302 | -0.015 (-33.77%) | 300,722 |
2 Jun 2023 | USD | 0.0262 | 0.0456 | 0.0262 | 0.0456 | 0.0456 | +0.019 (+69.52%) | 762 |
1 Jun 2023 | USD | 0.035 | 0.0353 | 0.0269 | 0.0269 | 0.0269 | -0.003 (-10.33%) | 93,471 |
31 May 2023 | USD | 0.0333 | 0.0413 | 0.03 | 0.03 | 0.03 | -0.008 (-21.67%) | 14,191 |
30 May 2023 | USD | 0.0404 | 0.0404 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-5.20%) | 5,742 |
26 May 2023 | USD | 0.04 | 0.0484 | 0.04 | 0.0404 | 0.0404 | -0.004 (-9.21%) | 880 |
25 May 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.013 (-22.47%) | 100 |
23 May 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.05 | 0.0574 | 0.0446 | 0.0574 | 0.0574 | +0.017 (+43.14%) | 18,446 |
19 May 2023 | USD | 0.0493 | 0.0493 | 0.0401 | 0.0401 | 0.0401 | -0.009 (-18.83%) | 11,977 |
18 May 2023 | USD | 0.0402 | 0.0494 | 0.0402 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 702 |
17 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20 |
16 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-14.82%) | 140 |
15 May 2023 | USD | 0.05 | 0.0587 | 0.05 | 0.0587 | 0.0587 | -0 (-0.17%) | 30,986 |
12 May 2023 | USD | 0.0527 | 0.0588 | 0.04 | 0.0588 | 0.0588 | +0.013 (+29.23%) | 23,000 |
11 May 2023 | USD | 0.0587 | 0.0587 | 0.0454 | 0.0455 | 0.0455 | -0.01 (-18.17%) | 3,154 |
10 May 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.056 | 0.056 | 0.0556 | 0.0556 | 0.0556 | +0.021 (+58.40%) | 500 |
5 May 2023 | USD | 0.0445 | 0.0445 | 0.035 | 0.0351 | 0.0351 | -0.001 (-1.40%) | 38,205 |
4 May 2023 | USD | 0.0594 | 0.0594 | 0.0356 | 0.0356 | 0.0356 | -0.008 (-19.09%) | 10,706 |
3 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0445 | 0.0445 | 0.044 | 0.044 | 0.044 | +0.004 (+9.73%) | 360 |
1 May 2023 | USD | 0.0411 | 0.0414 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.45%) | 4,101 |
28 Apr 2023 | USD | 0.0512 | 0.059 | 0.0438 | 0.0438 | 0.0438 | -0.006 (-12.22%) | 841 |
27 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |