| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 53 |
| 24 Jun 2024 | USD | 0.012 | 0.0157 | 0.012 | 0.0157 | 0.0157 | -0.004 (-19.49%) | 53 |
| 18 Jun 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.005 (+34.48%) | 2,307 |
| 17 Jun 2024 | USD | 0.0112 | 0.0145 | 0.0111 | 0.0145 | 0.0145 | -0.004 (-23.68%) | 15,682 |
| 14 Jun 2024 | USD | 0.0134 | 0.0195 | 0.0105 | 0.019 | 0.019 | +0.002 (+10.47%) | 42,607 |
| 13 Jun 2024 | USD | 0.015 | 0.0197 | 0.015 | 0.0172 | 0.0172 | +0.001 (+4.88%) | 37,536 |
| 12 Jun 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 588 |
| 11 Jun 2024 | USD | 0.016 | 0.0165 | 0.0146 | 0.0164 | 0.0164 | +0.002 (+11.56%) | 2,899 |
| 7 Jun 2024 | USD | 0.0149 | 0.016 | 0.0106 | 0.0147 | 0.0147 | +0 (+2.80%) | 0 |
| 6 Jun 2024 | USD | 0.0151 | 0.0155 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 5,748 |
| 5 Jun 2024 | USD | 0.018 | 0.018 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-17.03%) | 15,498 |
| 4 Jun 2024 | USD | 0.0161 | 0.0187 | 0.016 | 0.0182 | 0.0182 | +0 (+2.25%) | 8,455 |
| 3 Jun 2024 | USD | 0.016 | 0.0178 | 0.016 | 0.0178 | 0.0178 | +0.002 (+11.25%) | 3,350 |
| 31 May 2024 | USD | 0.0162 | 0.0163 | 0.016 | 0.016 | 0.016 | -0.002 (-10.61%) | 9,074 |
| 30 May 2024 | USD | 0.0194 | 0.0194 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-7.73%) | 2,662 |
| 29 May 2024 | USD | 0.0171 | 0.0194 | 0.017 | 0.0194 | 0.0194 | 0.0 (0.0%) | 2,180 |
| 28 May 2024 | USD | 0.019 | 0.0194 | 0.019 | 0.0194 | 0.0194 | +0 (+2.11%) | 4,600 |
| 24 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,070 |
| 23 May 2024 | USD | 0.0194 | 0.0194 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 48,862 |
| 22 May 2024 | USD | 0.0198 | 0.0198 | 0.019 | 0.019 | 0.019 | -0.001 (-2.56%) | 49,427 |
| 21 May 2024 | USD | 0.017 | 0.0195 | 0.017 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 109,608 |
| 20 May 2024 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | +0.002 (+11.11%) | 1,350 |
| 17 May 2024 | USD | 0.0195 | 0.0195 | 0.015 | 0.0153 | 0.0153 | -0.004 (-20.73%) | 9,443 |
| 16 May 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.0184 | 0.0195 | 0.0122 | 0.0193 | 0.0193 | +0.001 (+7.82%) | 28,754 |
| 14 May 2024 | USD | 0.018 | 0.0182 | 0.017 | 0.0179 | 0.0179 | +0.002 (+15.48%) | 51,819 |
| 13 May 2024 | USD | 0.0175 | 0.0179 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.31%) | 44,166 |
| 10 May 2024 | USD | 0.0184 | 0.0185 | 0.0153 | 0.0153 | 0.0153 | +0.003 (+24.39%) | 7,222 |
| 9 May 2024 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0123 | 0.0123 | +0 (+2.50%) | 8,244 |
| 8 May 2024 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 19,015 |
