Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0411 | 0.0414 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.45%) | 4,101 |
28 Apr 2023 | USD | 0.0512 | 0.059 | 0.0438 | 0.0438 | 0.0438 | -0.006 (-12.22%) | 841 |
27 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.004 (+9.67%) | 101 |
24 Apr 2023 | USD | 0.0591 | 0.0593 | 0.045 | 0.0455 | 0.0455 | +0.001 (+1.11%) | 13,912 |
21 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0454 | 0.0454 | 0.045 | 0.045 | 0.045 | +0 (+0.22%) | 7,502 |
19 Apr 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 90 |
17 Apr 2023 | USD | 0.0449 | 0.0512 | 0.0449 | 0.0449 | 0.0449 | -0.027 (-37.29%) | 11,500 |
14 Apr 2023 | USD | 0.046 | 0.077 | 0.046 | 0.0716 | 0.0716 | +0.008 (+12.23%) | 1,952 |
13 Apr 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0505 | 0.0638 | 0.05 | 0.0638 | 0.0638 | -0.009 (-12%) | 2,428 |
11 Apr 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0577 | 0.0725 | 0.0535 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 734 |
6 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 496 |
5 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10 |
4 Apr 2023 | USD | 0.0707 | 0.0707 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 325 |
3 Apr 2023 | USD | 0.0672 | 0.075 | 0.0672 | 0.075 | 0.075 | +0.017 (+28.87%) | 2,579 |
31 Mar 2023 | USD | 0.0725 | 0.0725 | 0.0412 | 0.0582 | 0.0582 | +0.012 (+26.52%) | 1,044 |
30 Mar 2023 | USD | 0.0515 | 0.055 | 0.04 | 0.046 | 0.046 | -0.024 (-33.91%) | 35,659 |
29 Mar 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 180 |
28 Mar 2023 | USD | 0.0918 | 0.0918 | 0.063 | 0.0696 | 0.0696 | -0 (-0.29%) | 7,458 |
27 Mar 2023 | USD | 0.0698 | 0.0698 | 0.0599 | 0.0698 | 0.0698 | +0.005 (+7.38%) | 2,542 |
24 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.88%) | 500 |
23 Mar 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.004 (-5.48%) | 100 |
22 Mar 2023 | USD | 0.0675 | 0.0675 | 0.057 | 0.0675 | 0.0675 | -0.002 (-3.16%) | 7,474 |
21 Mar 2023 | USD | 0.0575 | 0.0699 | 0.0575 | 0.0697 | 0.0697 | +0.015 (+26.73%) | 10,923 |
20 Mar 2023 | USD | 0.0471 | 0.055 | 0.047 | 0.055 | 0.055 | +0.001 (+2.61%) | 6,907 |