| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.0601 | 0.0601 | 0.0512 | 0.0536 | 0.0536 | -0.006 (-10.82%) | 44,309 |
| 16 Mar 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 200 |
| 15 Mar 2023 | USD | 0.0699 | 0.0699 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 13,824 |
| 14 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 0.07 | 0.0737 | 0.0653 | 0.0699 | 0.0699 | -0 (-0.14%) | 937 |
| 10 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,002 |
| 9 Mar 2023 | USD | 0.0954 | 0.0954 | 0.0622 | 0.076 | 0.076 | -0.039 (-33.91%) | 57,024 |
| 8 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | -0.006 (-4.96%) | 7,156 |
| 6 Mar 2023 | USD | 0.1 | 0.1297 | 0.0951 | 0.121 | 0.121 | +0.021 (+21.00%) | 7,600 |
| 3 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 0.1298 | 0.1298 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 687 |
| 1 Mar 2023 | USD | 0.1278 | 0.1299 | 0.0833 | 0.12 | 0.12 | -0.006 (-5.14%) | 12,204 |
| 28 Feb 2023 | USD | 0.1248 | 0.128 | 0.1072 | 0.1265 | 0.1265 | +0.022 (+20.59%) | 7,471 |
| 27 Feb 2023 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -0.023 (-17.79%) | 190 |
| 24 Feb 2023 | USD | 0.1 | 0.1277 | 0.1 | 0.1276 | 0.1276 | -0 (-0.31%) | 21,167 |
| 23 Feb 2023 | USD | 0.1048 | 0.13 | 0.092 | 0.128 | 0.128 | +0.021 (+19.85%) | 122,794 |
| 22 Feb 2023 | USD | 0.09 | 0.11 | 0.0835 | 0.1068 | 0.1068 | -0.023 (-17.72%) | 2,326 |
| 21 Feb 2023 | USD | 0.1059 | 0.1299 | 0.1059 | 0.1298 | 0.1298 | +0.024 (+22.57%) | 2,639 |
| 17 Feb 2023 | USD | 0.11 | 0.11 | 0.1059 | 0.1059 | 0.1059 | +0.007 (+7.29%) | 3,140 |
| 16 Feb 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -0.011 (-10.19%) | 612 |
| 15 Feb 2023 | USD | 0.0818 | 0.13 | 0.0818 | 0.1099 | 0.1099 | 0.0 (0.0%) | 10,491 |
| 14 Feb 2023 | USD | 0.11 | 0.11 | 0.0959 | 0.1099 | 0.1099 | +0.005 (+5.17%) | 6,525 |
| 13 Feb 2023 | USD | 0.1 | 0.1045 | 0.0909 | 0.1045 | 0.1045 | -0.005 (-5.00%) | 11,847 |
| 10 Feb 2023 | USD | 0.0818 | 0.11 | 0.0818 | 0.11 | 0.11 | +0 (+0.18%) | 4,581 |
| 9 Feb 2023 | USD | 0.1 | 0.1388 | 0.0953 | 0.1098 | 0.1098 | +0.027 (+32.29%) | 14,449 |
| 8 Feb 2023 | USD | 0.1 | 0.1396 | 0.0816 | 0.083 | 0.083 | -0.057 (-40.63%) | 1,417 |
| 7 Feb 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -0 (-0.07%) | 100 |
| 3 Feb 2023 | USD | 0.14 | 0.14 | 0.11 | 0.1399 | 0.1399 | +0.03 (+27.18%) | 3,829 |
