| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.1204 | 0.1204 | 0.1055 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,710 |
| 1 Feb 2023 | USD | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | +0 (+0.17%) | 3,710 |
| 31 Jan 2023 | USD | 0.1174 | 0.12 | 0.0999 | 0.1198 | 0.1198 | +0.005 (+4.45%) | 10,888 |
| 30 Jan 2023 | USD | 0.0975 | 0.1147 | 0.0975 | 0.1147 | 0.1147 | -0.003 (-2.38%) | 472 |
| 27 Jan 2023 | USD | 0.1 | 0.12 | 0.0762 | 0.1175 | 0.1175 | +0.022 (+23.68%) | 6,832 |
| 26 Jan 2023 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 650 |
| 25 Jan 2023 | USD | 0.09 | 0.1 | 0.0881 | 0.1 | 0.1 | +0.024 (+32.28%) | 11,701 |
| 24 Jan 2023 | USD | 0.1 | 0.1 | 0.0756 | 0.0756 | 0.0756 | -0.014 (-16%) | 1,845 |
| 23 Jan 2023 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 9,587 |
| 20 Jan 2023 | USD | 0.09 | 0.1 | 0.075 | 0.1 | 0.1 | +0.01 (+11.11%) | 107,174 |
| 19 Jan 2023 | USD | 0.0995 | 0.0995 | 0.09 | 0.09 | 0.09 | -0.004 (-4.66%) | 740 |
| 18 Jan 2023 | USD | 0.0999 | 0.0999 | 0.0944 | 0.0944 | 0.0944 | +0.005 (+5.59%) | 850 |
| 17 Jan 2023 | USD | 0.1 | 0.1 | 0.0894 | 0.0894 | 0.0894 | +0.01 (+12.03%) | 485 |
| 13 Jan 2023 | USD | 0.0795 | 0.0872 | 0.0794 | 0.0798 | 0.0798 | +0.001 (+1.27%) | 8,467 |
| 12 Jan 2023 | USD | 0.08 | 0.08 | 0.0787 | 0.0788 | 0.0788 | -0.001 (-1.50%) | 2,720 |
| 11 Jan 2023 | USD | 0.0998 | 0.0999 | 0.0756 | 0.08 | 0.08 | -0.02 (-20%) | 5,835 |
| 10 Jan 2023 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | +0.002 (+1.94%) | 4,200 |
| 9 Jan 2023 | USD | 0.099 | 0.0994 | 0.0972 | 0.0981 | 0.0981 | -0.001 (-1.31%) | 9,611 |
| 6 Jan 2023 | USD | 0.0923 | 0.0994 | 0.0897 | 0.0994 | 0.0994 | +0.009 (+10.44%) | 1,144 |
| 5 Jan 2023 | USD | 0.075 | 0.0994 | 0.075 | 0.09 | 0.09 | -0.009 (-8.63%) | 43,622 |
| 4 Jan 2023 | USD | 0.0935 | 0.0985 | 0.0754 | 0.0985 | 0.0985 | +0.028 (+39.12%) | 18,581 |
| 3 Jan 2023 | USD | 0.073 | 0.0862 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-1.67%) | 40,310 |
| 30 Dec 2022 | USD | 0.075 | 0.0853 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 108,401 |
| 29 Dec 2022 | USD | 0.075 | 0.0995 | 0.071 | 0.071 | 0.071 | -0.001 (-0.70%) | 22,045 |
| 28 Dec 2022 | USD | 0.08 | 0.0983 | 0.0715 | 0.0715 | 0.0715 | -0.004 (-4.67%) | 34,710 |
| 27 Dec 2022 | USD | 0.09 | 0.1 | 0.0711 | 0.075 | 0.075 | -0.025 (-24.85%) | 53,065 |
| 23 Dec 2022 | USD | 0.0999 | 0.0999 | 0.071 | 0.0998 | 0.0998 | +0 (+0.30%) | 41,387 |
| 22 Dec 2022 | USD | 0.0994 | 0.0999 | 0.0718 | 0.0995 | 0.0995 | +0.009 (+9.46%) | 11,900 |
| 21 Dec 2022 | USD | 0.0717 | 0.0995 | 0.0716 | 0.0909 | 0.0909 | -0.009 (-8.92%) | 1,751 |
| 20 Dec 2022 | USD | 0.0855 | 0.1 | 0.0854 | 0.0998 | 0.0998 | -0 (-0.10%) | 34,430 |
