Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.097 | 0.1 | 0.097 | 0.0999 | 0.0999 | +0.002 (+2.04%) | 5,700 |
16 Dec 2022 | USD | 0.09 | 0.0981 | 0.0675 | 0.0979 | 0.0979 | +0.001 (+1.14%) | 28,735 |
15 Dec 2022 | USD | 0.0838 | 0.0977 | 0.071 | 0.0968 | 0.0968 | +0.022 (+28.89%) | 17,290 |
14 Dec 2022 | USD | 0.09 | 0.1049 | 0.0751 | 0.0751 | 0.0751 | -0.034 (-30.91%) | 50,956 |
13 Dec 2022 | USD | 0.1089 | 0.1089 | 0.108 | 0.1087 | 0.1087 | +0.012 (+12.76%) | 7,253 |
12 Dec 2022 | USD | 0.11 | 0.11 | 0.0702 | 0.0964 | 0.0964 | -0.013 (-12.28%) | 58,839 |
9 Dec 2022 | USD | 0.1099 | 0.1099 | 0.1058 | 0.1099 | 0.1099 | -0 (-0.09%) | 1,201 |
8 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.09%) | 580 |
7 Dec 2022 | USD | 0.11 | 0.11 | 0.08 | 0.1099 | 0.1099 | +0.022 (+25.03%) | 19,491 |
6 Dec 2022 | USD | 0.11 | 0.11 | 0.0879 | 0.0879 | 0.0879 | -0.006 (-6.19%) | 5,330 |
5 Dec 2022 | USD | 0.128 | 0.128 | 0.0937 | 0.0937 | 0.0937 | -0.031 (-24.74%) | 8,248 |
2 Dec 2022 | USD | 0.1225 | 0.1248 | 0.0992 | 0.1245 | 0.1245 | -0.003 (-2.66%) | 9,079 |
1 Dec 2022 | USD | 0.078 | 0.1279 | 0.078 | 0.1279 | 0.1279 | +0.029 (+29.19%) | 6,670 |
30 Nov 2022 | USD | 0.099 | 0.099 | 0.07 | 0.099 | 0.099 | +0.014 (+16.47%) | 53,923 |
29 Nov 2022 | USD | 0.09 | 0.099 | 0.085 | 0.085 | 0.085 | +0.005 (+5.99%) | 15,468 |
28 Nov 2022 | USD | 0.08 | 0.09 | 0.0776 | 0.0802 | 0.0802 | +0.003 (+3.48%) | 42,504 |
25 Nov 2022 | USD | 0.08 | 0.08 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 35,600 |
23 Nov 2022 | USD | 0.08 | 0.0825 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 71,652 |
22 Nov 2022 | USD | 0.0751 | 0.08 | 0.0751 | 0.08 | 0.08 | +0.005 (+6.38%) | 2,630 |
21 Nov 2022 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.015 (-16.35%) | 1,000 |
18 Nov 2022 | USD | 0.1 | 0.1 | 0.075 | 0.0899 | 0.0899 | -0.01 (-10.19%) | 53,295 |
17 Nov 2022 | USD | 0.09 | 0.1001 | 0.09 | 0.1001 | 0.1001 | +0.015 (+17.63%) | 1,003 |
16 Nov 2022 | USD | 0.091 | 0.114 | 0.0851 | 0.0851 | 0.0851 | -0.025 (-22.50%) | 35,787 |
15 Nov 2022 | USD | 0.1124 | 0.1199 | 0.0911 | 0.1098 | 0.1098 | -0.004 (-3.60%) | 29,549 |
14 Nov 2022 | USD | 0.1247 | 0.1247 | 0.1 | 0.1139 | 0.1139 | +0.024 (+26.56%) | 14,692 |
11 Nov 2022 | USD | 0.1078 | 0.1247 | 0.0851 | 0.09 | 0.09 | -0.016 (-15.17%) | 14,519 |
10 Nov 2022 | USD | 0.1246 | 0.1246 | 0.0911 | 0.1061 | 0.1061 | -0.007 (-6.11%) | 21,019 |
9 Nov 2022 | USD | 0.1089 | 0.1148 | 0.091 | 0.113 | 0.113 | -0 (-0.35%) | 12,000 |
8 Nov 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |