Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 5,413 |
22 Sep 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 758 |
21 Sep 2022 | USD | 0.14 | 0.1569 | 0.1302 | 0.15 | 0.15 | +0.01 (+6.99%) | 21,280 |
20 Sep 2022 | USD | 0.1649 | 0.1896 | 0.13 | 0.1402 | 0.1402 | -0.03 (-17.67%) | 22,588 |
19 Sep 2022 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 28 |
16 Sep 2022 | USD | 0.1401 | 0.1799 | 0.1401 | 0.1703 | 0.1703 | -0.01 (-5.39%) | 1,026 |
15 Sep 2022 | USD | 0.1579 | 0.1824 | 0.1401 | 0.18 | 0.18 | +0.027 (+17.34%) | 26,103 |
14 Sep 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +0.013 (+9.49%) | 167 |
13 Sep 2022 | USD | 0.1403 | 0.16 | 0.1401 | 0.1401 | 0.1401 | -0 (-0.14%) | 12,474 |
12 Sep 2022 | USD | 0.17 | 0.1897 | 0.1364 | 0.1403 | 0.1403 | -0.035 (-19.78%) | 22,882 |
9 Sep 2022 | USD | 0.2 | 0.2001 | 0.1334 | 0.1749 | 0.1749 | +0.003 (+1.45%) | 48,413 |
8 Sep 2022 | USD | 0.2 | 0.2 | 0.1521 | 0.1724 | 0.1724 | +0.016 (+10.51%) | 12,016 |
7 Sep 2022 | USD | 0.18 | 0.19 | 0.1552 | 0.156 | 0.156 | -0.014 (-8.24%) | 57,647 |
6 Sep 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.004 (-2.41%) | 18,930 |
2 Sep 2022 | USD | 0.1701 | 0.2 | 0.1601 | 0.1742 | 0.1742 | -0.026 (-12.86%) | 17,100 |
1 Sep 2022 | USD | 0.16 | 0.225 | 0.16 | 0.1999 | 0.1999 | -0.01 (-4.81%) | 3,051 |
31 Aug 2022 | USD | 0.19 | 0.2299 | 0.1875 | 0.21 | 0.21 | +0.01 (+5%) | 10,270 |
30 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,515 |
29 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.01%) | 122 |
26 Aug 2022 | USD | 0.23 | 0.23 | 0.2042 | 0.2198 | 0.2198 | +0.01 (+4.72%) | 4,744 |
25 Aug 2022 | USD | 0.21 | 0.21 | 0.1606 | 0.2099 | 0.2099 | -0.02 (-8.70%) | 10,830 |
24 Aug 2022 | USD | 0.18 | 0.23 | 0.16 | 0.2299 | 0.2299 | +0.065 (+39.33%) | 17,133 |
23 Aug 2022 | USD | 0.1501 | 0.165 | 0.1501 | 0.165 | 0.165 | +0.005 (+3.19%) | 12,459 |
22 Aug 2022 | USD | 0.18 | 0.18 | 0.1599 | 0.1599 | 0.1599 | -0.05 (-23.89%) | 4,733 |
19 Aug 2022 | USD | 0.2 | 0.23 | 0.195 | 0.2101 | 0.2101 | -0.025 (-10.52%) | 13,533 |
18 Aug 2022 | USD | 0.2349 | 0.2349 | 0.2175 | 0.2348 | 0.2348 | +0.007 (+3.30%) | 7,000 |
17 Aug 2022 | USD | 0.22 | 0.2499 | 0.1899 | 0.2273 | 0.2273 | +0.007 (+3.32%) | 48,679 |
16 Aug 2022 | USD | 0.2499 | 0.2499 | 0.2 | 0.22 | 0.22 | -0.01 (-4.31%) | 13,577 |
15 Aug 2022 | USD | 0.24 | 0.24 | 0.22 | 0.2299 | 0.2299 | -0.051 (-18.07%) | 11,025 |
12 Aug 2022 | USD | 0.175 | 0.2986 | 0.175 | 0.2806 | 0.2806 | +0.041 (+17.01%) | 38,765 |