| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.16 | 0.2399 | 0.15 | 0.2398 | 0.2398 | +0.06 (+33.59%) | 30,774 |
| 10 Aug 2022 | USD | 0.13 | 0.1799 | 0.13 | 0.1795 | 0.1795 | +0.009 (+5.59%) | 4,239 |
| 9 Aug 2022 | USD | 0.19 | 0.19 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 55,196 |
| 8 Aug 2022 | USD | 0.2353 | 0.2353 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 9,376 |
| 5 Aug 2022 | USD | 0.2353 | 0.2353 | 0.1893 | 0.19 | 0.19 | -0.029 (-13.44%) | 1,817 |
| 4 Aug 2022 | USD | 0.173 | 0.24 | 0.1503 | 0.2195 | 0.2195 | +0.047 (+26.95%) | 35,480 |
| 3 Aug 2022 | USD | 0.167 | 0.2 | 0.1401 | 0.1729 | 0.1729 | -0.002 (-1.20%) | 44,371 |
| 2 Aug 2022 | USD | 0.1999 | 0.2 | 0.1749 | 0.175 | 0.175 | -0.024 (-12.06%) | 10,697 |
| 1 Aug 2022 | USD | 0.195 | 0.1998 | 0.1512 | 0.199 | 0.199 | -0.001 (-0.50%) | 4,667 |
| 29 Jul 2022 | USD | 0.1826 | 0.2 | 0.1667 | 0.2 | 0.2 | +0.018 (+10.19%) | 7,343 |
| 28 Jul 2022 | USD | 0.19 | 0.2 | 0.11 | 0.1815 | 0.1815 | -0.017 (-8.38%) | 37,541 |
| 27 Jul 2022 | USD | 0.1341 | 0.2 | 0.1341 | 0.1981 | 0.1981 | +0.048 (+32.07%) | 71,131 |
| 26 Jul 2022 | USD | 0.1326 | 0.156 | 0.1191 | 0.15 | 0.15 | -0.025 (-14.29%) | 8,802 |
| 25 Jul 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.023 (+15.13%) | 753 |
| 22 Jul 2022 | USD | 0.1746 | 0.1749 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 13,295 |
| 21 Jul 2022 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.83%) | 167,488 |
| 20 Jul 2022 | USD | 0.1599 | 0.17 | 0.1434 | 0.1699 | 0.1699 | +0.01 (+6.19%) | 163,283 |
| 19 Jul 2022 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.009 (+5.96%) | 13,861 |
| 18 Jul 2022 | USD | 0.14 | 0.151 | 0.14 | 0.151 | 0.151 | +0.011 (+7.86%) | 12,687 |
| 15 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,911 |
| 14 Jul 2022 | USD | 0.14 | 0.1463 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 22,535 |
| 13 Jul 2022 | USD | 0.14 | 0.15 | 0.1399 | 0.14 | 0.14 | 0.0 (0.0%) | 35,647 |
| 12 Jul 2022 | USD | 0.1251 | 0.1401 | 0.1251 | 0.14 | 0.14 | 0.0 (0.0%) | 38,594 |
| 11 Jul 2022 | USD | 0.14 | 0.14 | 0.1251 | 0.14 | 0.14 | +0 (+0.07%) | 19,264 |
| 8 Jul 2022 | USD | 0.1274 | 0.145 | 0.125 | 0.1399 | 0.1399 | +0.005 (+3.48%) | 35,313 |
| 7 Jul 2022 | USD | 0.1274 | 0.145 | 0.1274 | 0.1352 | 0.1352 | -0.007 (-5.12%) | 16,035 |
| 6 Jul 2022 | USD | 0.1376 | 0.1425 | 0.1275 | 0.1425 | 0.1425 | +0.016 (+12.56%) | 7,590 |
| 5 Jul 2022 | USD | 0.1261 | 0.148 | 0.126 | 0.1266 | 0.1266 | -0.013 (-9.44%) | 2,727 |
| 1 Jul 2022 | USD | 0.126 | 0.1694 | 0.126 | 0.1398 | 0.1398 | -0.01 (-6.68%) | 20,574 |
| 30 Jun 2022 | USD | 0.1398 | 0.15 | 0.1397 | 0.1498 | 0.1498 | -0 (-0.07%) | 4,852 |
