Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0184 | 0.0185 | 0.0153 | 0.0153 | 0.0153 | +0.003 (+24.39%) | 7,222 |
9 May 2024 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0123 | 0.0123 | +0 (+2.50%) | 8,244 |
8 May 2024 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 19,015 |
7 May 2024 | USD | 0.019 | 0.019 | 0.0111 | 0.015 | 0.015 | -0.001 (-6.25%) | 10,123 |
6 May 2024 | USD | 0.0185 | 0.019 | 0.011 | 0.016 | 0.016 | -0.003 (-13.98%) | 23,408 |
3 May 2024 | USD | 0.015 | 0.0186 | 0.015 | 0.0186 | 0.0186 | +0 (+1.09%) | 7,640 |
2 May 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0124 | 0.0184 | 0.0124 | 0.0184 | 0.0184 | +0.006 (+48.39%) | 302 |
30 Apr 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 1,200 |
26 Apr 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0 (+0.81%) | 200 |
25 Apr 2024 | USD | 0.0115 | 0.0124 | 0.0113 | 0.0123 | 0.0123 | +0 (+1.65%) | 1,200 |
24 Apr 2024 | USD | 0.0105 | 0.0132 | 0.0105 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 5,250 |
23 Apr 2024 | USD | 0.0109 | 0.0128 | 0.0109 | 0.0127 | 0.0127 | +0.002 (+17.59%) | 1,115 |
22 Apr 2024 | USD | 0.0109 | 0.013 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-16.28%) | 1,825 |
19 Apr 2024 | USD | 0.0122 | 0.0129 | 0.0121 | 0.0129 | 0.0129 | -0.006 (-30.27%) | 4,900 |
18 Apr 2024 | USD | 0.0129 | 0.0186 | 0.0105 | 0.0185 | 0.0185 | +0.003 (+15.63%) | 17,448 |
17 Apr 2024 | USD | 0.0113 | 0.0186 | 0.0112 | 0.016 | 0.016 | -0.003 (-13.98%) | 8,300 |
16 Apr 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 200 |
12 Apr 2024 | USD | 0.011 | 0.0186 | 0.011 | 0.0186 | 0.0186 | +0.003 (+16.98%) | 6,972 |
11 Apr 2024 | USD | 0.0121 | 0.0159 | 0.011 | 0.0159 | 0.0159 | +0 (+2.58%) | 24,582 |
10 Apr 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 110 |
8 Apr 2024 | USD | 0.0161 | 0.0187 | 0.015 | 0.0155 | 0.0155 | -0 (-1.27%) | 62,423 |
5 Apr 2024 | USD | 0.0162 | 0.0162 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 11,099 |
4 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0161 | 0.0164 | 0.0164 | -0 (-0.61%) | 43,795 |
3 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.84%) | 3,465 |
2 Apr 2024 | USD | 0.0176 | 0.0181 | 0.0165 | 0.0181 | 0.0181 | +0 (+1.69%) | 10,000 |
1 Apr 2024 | USD | 0.0165 | 0.0178 | 0.0165 | 0.0178 | 0.0178 | -0.002 (-10.10%) | 2,550 |