| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.1701 | 0.1749 | 0.125 | 0.1499 | 0.1499 | -0.005 (-3.29%) | 112,505 |
| 28 Jun 2022 | USD | 0.15 | 0.1698 | 0.1377 | 0.155 | 0.155 | -0.02 (-11.38%) | 12,555 |
| 27 Jun 2022 | USD | 0.1749 | 0.1749 | 0.1564 | 0.1749 | 0.1749 | -0.005 (-2.56%) | 3,809 |
| 24 Jun 2022 | USD | 0.1202 | 0.1805 | 0.1202 | 0.1795 | 0.1795 | +0.048 (+36.50%) | 1,504 |
| 23 Jun 2022 | USD | 0.1444 | 0.1517 | 0.1312 | 0.1315 | 0.1315 | -0.018 (-12.33%) | 11,400 |
| 22 Jun 2022 | USD | 0.1444 | 0.15 | 0.1444 | 0.15 | 0.15 | -0.002 (-0.99%) | 8,398 |
| 21 Jun 2022 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.004 (-2.57%) | 110 |
| 17 Jun 2022 | USD | 0.16 | 0.1871 | 0.139 | 0.1555 | 0.1555 | -0.004 (-2.81%) | 20,435 |
| 16 Jun 2022 | USD | 0.1606 | 0.1606 | 0.1235 | 0.16 | 0.16 | -0.004 (-2.38%) | 32,875 |
| 15 Jun 2022 | USD | 0.1982 | 0.1982 | 0.1231 | 0.1639 | 0.1639 | +0.027 (+19.90%) | 16,181 |
| 14 Jun 2022 | USD | 0.2323 | 0.2323 | 0.1251 | 0.1367 | 0.1367 | -0.033 (-19.59%) | 82,817 |
| 13 Jun 2022 | USD | 0.2 | 0.2115 | 0.1501 | 0.17 | 0.17 | -0.01 (-5.56%) | 41,800 |
| 10 Jun 2022 | USD | 0.1521 | 0.1828 | 0.15 | 0.18 | 0.18 | -0.01 (-5.46%) | 110,465 |
| 9 Jun 2022 | USD | 0.19 | 0.2 | 0.19 | 0.1904 | 0.1904 | -0.02 (-9.46%) | 7,185 |
| 8 Jun 2022 | USD | 0.1971 | 0.2501 | 0.1971 | 0.2103 | 0.2103 | +0.03 (+16.83%) | 278,711 |
| 7 Jun 2022 | USD | 0.15 | 0.1837 | 0.123 | 0.18 | 0.18 | 0.0 (0.0%) | 39,092 |
| 6 Jun 2022 | USD | 0.171 | 0.2051 | 0.171 | 0.18 | 0.18 | -0.039 (-17.92%) | 7,209 |
| 3 Jun 2022 | USD | 0.165 | 0.2256 | 0.16 | 0.2193 | 0.2193 | +0.025 (+13.04%) | 8,373 |
| 2 Jun 2022 | USD | 0.1829 | 0.2197 | 0.1462 | 0.194 | 0.194 | +0.004 (+2.27%) | 19,364 |
| 1 Jun 2022 | USD | 0.1895 | 0.1898 | 0.1715 | 0.1897 | 0.1897 | -0.01 (-5.15%) | 2,963 |
| 31 May 2022 | USD | 0.1999 | 0.2073 | 0.1499 | 0.2 | 0.2 | -0.018 (-8.42%) | 38,809 |
| 27 May 2022 | USD | 0.18 | 0.2184 | 0.161 | 0.2184 | 0.2184 | +0.037 (+20.66%) | 28,900 |
| 26 May 2022 | USD | 0.16 | 0.181 | 0.1576 | 0.181 | 0.181 | +0.041 (+29.29%) | 39,864 |
| 25 May 2022 | USD | 0.1391 | 0.1501 | 0.1301 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,607 |
| 24 May 2022 | USD | 0.14 | 0.1798 | 0.12 | 0.13 | 0.13 | -0.008 (-5.66%) | 106,152 |
| 23 May 2022 | USD | 0.15 | 0.1558 | 0.1316 | 0.1378 | 0.1378 | -0.012 (-8.13%) | 63,315 |
| 20 May 2022 | USD | 0.1449 | 0.15 | 0.1313 | 0.15 | 0.15 | 0.0 (0.0%) | 20,896 |
| 19 May 2022 | USD | 0.1678 | 0.1678 | 0.1422 | 0.15 | 0.15 | -0.02 (-11.71%) | 38,902 |
| 18 May 2022 | USD | 0.18 | 0.18 | 0.1699 | 0.1699 | 0.1699 | -0.01 (-5.61%) | 7,852 |
| 17 May 2022 | USD | 0.16 | 0.1992 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,303 |
