Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.16 | 0.17 | 0.1548 | 0.16 | 0.16 | +0 (+0.25%) | 24,788 |
13 May 2022 | USD | 0.2061 | 0.2061 | 0.1475 | 0.1596 | 0.1596 | +0.009 (+6.19%) | 19,903 |
12 May 2022 | USD | 0.15 | 0.1726 | 0.1313 | 0.1503 | 0.1503 | +0.01 (+7.36%) | 54,575 |
11 May 2022 | USD | 0.18 | 0.18 | 0.1194 | 0.14 | 0.14 | -0.04 (-22.22%) | 131,411 |
10 May 2022 | USD | 0.15 | 0.18 | 0.1378 | 0.18 | 0.18 | +0 (+0.06%) | 183,530 |
9 May 2022 | USD | 0.171 | 0.1907 | 0.1503 | 0.1799 | 0.1799 | -0.03 (-14.33%) | 77,209 |
6 May 2022 | USD | 0.2003 | 0.2193 | 0.1702 | 0.21 | 0.21 | -0 (-0.05%) | 169,130 |
5 May 2022 | USD | 0.26 | 0.26 | 0.1845 | 0.2101 | 0.2101 | -0.03 (-12.46%) | 105,544 |
4 May 2022 | USD | 0.23 | 0.2598 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 14,669 |
3 May 2022 | USD | 0.2501 | 0.26 | 0.2306 | 0.25 | 0.25 | +0 (+0.04%) | 10,066 |
2 May 2022 | USD | 0.2101 | 0.2728 | 0.2101 | 0.2499 | 0.2499 | -0.01 (-3.88%) | 60,035 |
29 Apr 2022 | USD | 0.27 | 0.28 | 0.2107 | 0.26 | 0.26 | 0.0 (0.0%) | 9,264 |
28 Apr 2022 | USD | 0.231 | 0.26 | 0.2251 | 0.26 | 0.26 | 0.0 (0.0%) | 77,605 |
27 Apr 2022 | USD | 0.25 | 0.2701 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 12,449 |
26 Apr 2022 | USD | 0.2899 | 0.29 | 0.2101 | 0.26 | 0.26 | +0.007 (+2.93%) | 66,832 |
25 Apr 2022 | USD | 0.2525 | 0.2526 | 0.2525 | 0.2526 | 0.2526 | -0.028 (-9.82%) | 500 |
22 Apr 2022 | USD | 0.26 | 0.3054 | 0.2501 | 0.2801 | 0.2801 | +0 (+0.04%) | 40,804 |
21 Apr 2022 | USD | 0.3399 | 0.3399 | 0.2601 | 0.28 | 0.28 | -0.016 (-5.31%) | 13,581 |
20 Apr 2022 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | +0.006 (+1.97%) | 111 |
19 Apr 2022 | USD | 0.28 | 0.2901 | 0.28 | 0.29 | 0.29 | +0.03 (+11.45%) | 3,865 |
18 Apr 2022 | USD | 0.3 | 0.3 | 0.2601 | 0.2602 | 0.2602 | -0.05 (-16.06%) | 20,379 |
14 Apr 2022 | USD | 0.271 | 0.31 | 0.2401 | 0.31 | 0.31 | +0.02 (+6.90%) | 38,387 |
13 Apr 2022 | USD | 0.2705 | 0.29 | 0.2701 | 0.29 | 0.29 | +0.01 (+3.53%) | 2,600 |
12 Apr 2022 | USD | 0.3488 | 0.3488 | 0.28 | 0.2801 | 0.2801 | +0.005 (+1.82%) | 13,377 |
11 Apr 2022 | USD | 0.2898 | 0.3 | 0.2751 | 0.2751 | 0.2751 | -0.025 (-8.24%) | 4,723 |
8 Apr 2022 | USD | 0.2999 | 0.3 | 0.272 | 0.2998 | 0.2998 | -0 (-0.03%) | 27,182 |
7 Apr 2022 | USD | 0.33 | 0.33 | 0.28 | 0.2999 | 0.2999 | -0.02 (-6.28%) | 23,994 |
6 Apr 2022 | USD | 0.32 | 0.32 | 0.292 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,580 |
5 Apr 2022 | USD | 0.353 | 0.353 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 33,130 |
4 Apr 2022 | USD | 0.3425 | 0.3649 | 0.3201 | 0.33 | 0.33 | +0.023 (+7.53%) | 17,209 |