Katapult Holdings Equity Warra Recent Share Price (USX:KPLTW)

USX:KPLTW - Katapult Holdings, Inc. Katapult Holdings Equity Warra
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.3401	0.3401	0.3002	0.3069	0.3069	-0.023 (-7%)	42,608
31 Mar 2022	USD	0.35	0.38	0.33	0.33	0.33	-0.015 (-4.35%)	26,400
30 Mar 2022	USD	0.34	0.3599	0.34	0.345	0.345	+0.015 (+4.51%)	11,702
29 Mar 2022	USD	0.3749	0.39	0.3301	0.3301	0.3301	-0.03 (-8.31%)	44,144
28 Mar 2022	USD	0.3499	0.37	0.3287	0.36	0.36	+0.03 (+9.06%)	151,539
25 Mar 2022	USD	0.3226	0.3498	0.3226	0.3301	0.3301	+0.008 (+2.55%)	17,806
24 Mar 2022	USD	0.36	0.3999	0.3219	0.3219	0.3219	-0.028 (-8.00%)	15,150
23 Mar 2022	USD	0.3401	0.36	0.3001	0.3499	0.3499	+0.01 (+2.91%)	131,235
22 Mar 2022	USD	0.3699	0.3899	0.3052	0.34	0.34	+0.003 (+0.80%)	63,534
21 Mar 2022	USD	0.3999	0.3999	0.3221	0.3373	0.3373	-0.003 (-0.76%)	12,460
18 Mar 2022	USD	0.3948	0.398	0.3103	0.3399	0.3399	+0.009 (+2.84%)	66,343
17 Mar 2022	USD	0.3797	0.3797	0.3214	0.3305	0.3305	+0.014 (+4.29%)	30,717
16 Mar 2022	USD	0.3099	0.3318	0.2974	0.3169	0.3169	+0.007 (+2.23%)	43,692
15 Mar 2022	USD	0.3	0.44	0.2701	0.31	0.31	+0.033 (+11.87%)	163,414
14 Mar 2022	USD	0.4399	0.4399	0.26	0.2771	0.2771	-0.018 (-6.10%)	30,154
11 Mar 2022	USD	0.3479	0.3501	0.2951	0.2951	0.2951	+0.005 (+1.76%)	12,212
10 Mar 2022	USD	0.3099	0.3099	0.28	0.29	0.29	-0.01 (-3.33%)	14,120
9 Mar 2022	USD	0.3498	0.3591	0.2999	0.3	0.3	+0.017 (+6.01%)	9,043
8 Mar 2022	USD	0.2799	0.3699	0.25	0.283	0.283	+0.003 (+1.07%)	162,197
7 Mar 2022	USD	0.3	0.3	0.26	0.28	0.28	-0.02 (-6.67%)	115,241
4 Mar 2022	USD	0.31	0.31	0.29	0.3	0.3	-0.015 (-4.76%)	55,868
3 Mar 2022	USD	0.38	0.38	0.3071	0.315	0.315	-0.015 (-4.55%)	33,006
2 Mar 2022	USD	0.3499	0.35	0.329	0.33	0.33	+0.01 (+3.13%)	50,220
1 Mar 2022	USD	0.36	0.36	0.31	0.32	0.32	-0.05 (-13.51%)	48,595
28 Feb 2022	USD	0.36	0.4001	0.36	0.37	0.37	-0.03 (-7.48%)	130,696
25 Feb 2022	USD	0.38	0.3999	0.339	0.3999	0.3999	+0.07 (+21.15%)	13,450
24 Feb 2022	USD	0.33	0.34	0.31	0.3301	0.3301	-0.015 (-4.32%)	54,242
23 Feb 2022	USD	0.3401	0.3501	0.34	0.345	0.345	+0.015 (+4.55%)	23,853
22 Feb 2022	USD	0.37	0.37	0.301	0.33	0.33	-0.04 (-10.83%)	25,002
18 Feb 2022	USD	0.3701	0.3999	0.36	0.3701	0.3701	-0.004 (-0.96%)	30,784

Unicorn Response |