| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.4599 | 0.4599 | 0.3667 | 0.3737 | 0.3737 | -0.056 (-13.05%) | 8,825 |
| 16 Feb 2022 | USD | 0.4199 | 0.4298 | 0.4 | 0.4298 | 0.4298 | -0 (-0.02%) | 18,500 |
| 15 Feb 2022 | USD | 0.3701 | 0.4299 | 0.3701 | 0.4299 | 0.4299 | +0.03 (+7.50%) | 5,988 |
| 14 Feb 2022 | USD | 0.3826 | 0.3999 | 0.3452 | 0.3999 | 0.3999 | +0.01 (+2.54%) | 62,270 |
| 11 Feb 2022 | USD | 0.46 | 0.46 | 0.39 | 0.39 | 0.39 | -0.015 (-3.73%) | 18,759 |
| 10 Feb 2022 | USD | 0.41 | 0.46 | 0.39 | 0.4051 | 0.4051 | -0.005 (-1.20%) | 76,512 |
| 9 Feb 2022 | USD | 0.4045 | 0.4124 | 0.36 | 0.41 | 0.41 | +0.03 (+7.89%) | 66,554 |
| 8 Feb 2022 | USD | 0.33 | 0.38 | 0.31 | 0.38 | 0.38 | +0.049 (+14.94%) | 59,451 |
| 7 Feb 2022 | USD | 0.3817 | 0.3932 | 0.3263 | 0.3306 | 0.3306 | -0.034 (-9.42%) | 55,045 |
| 4 Feb 2022 | USD | 0.3612 | 0.3892 | 0.355 | 0.365 | 0.365 | +0.015 (+4.26%) | 24,506 |
| 3 Feb 2022 | USD | 0.4 | 0.4096 | 0.3394 | 0.3501 | 0.3501 | -0.03 (-7.87%) | 47,647 |
| 2 Feb 2022 | USD | 0.3854 | 0.419 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 44,689 |
| 1 Feb 2022 | USD | 0.3964 | 0.43 | 0.3703 | 0.4 | 0.4 | 0.0 (0.0%) | 59,026 |
| 31 Jan 2022 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.68%) | 60,483 |
| 28 Jan 2022 | USD | 0.3001 | 0.3449 | 0.3 | 0.3399 | 0.3399 | +0.02 (+6.22%) | 63,938 |
| 27 Jan 2022 | USD | 0.4098 | 0.4098 | 0.32 | 0.32 | 0.32 | -0.04 (-11.16%) | 45,400 |
| 26 Jan 2022 | USD | 0.4 | 0.42 | 0.3602 | 0.3602 | 0.3602 | -0.039 (-9.84%) | 32,356 |
| 25 Jan 2022 | USD | 0.3628 | 0.3999 | 0.3314 | 0.3995 | 0.3995 | +0.002 (+0.50%) | 24,974 |
| 24 Jan 2022 | USD | 0.343 | 0.3975 | 0.3003 | 0.3975 | 0.3975 | +0.014 (+3.70%) | 107,349 |
| 21 Jan 2022 | USD | 0.41 | 0.45 | 0.3301 | 0.3833 | 0.3833 | -0.047 (-10.84%) | 233,185 |
| 20 Jan 2022 | USD | 0.4586 | 0.4641 | 0.4012 | 0.4299 | 0.4299 | -0 (-0.02%) | 70,485 |
| 19 Jan 2022 | USD | 0.41 | 0.4799 | 0.4001 | 0.43 | 0.43 | +0.011 (+2.70%) | 120,565 |
| 18 Jan 2022 | USD | 0.415 | 0.4299 | 0.3911 | 0.4187 | 0.4187 | -0.01 (-2.31%) | 68,474 |
| 14 Jan 2022 | USD | 0.44 | 0.46 | 0.4 | 0.4286 | 0.4286 | -0.001 (-0.33%) | 45,474 |
| 13 Jan 2022 | USD | 0.5098 | 0.5098 | 0.43 | 0.43 | 0.43 | -0.07 (-13.97%) | 63,933 |
| 12 Jan 2022 | USD | 0.5125 | 0.5199 | 0.461 | 0.4998 | 0.4998 | -0.003 (-0.64%) | 25,510 |
| 11 Jan 2022 | USD | 0.4854 | 0.52 | 0.45 | 0.503 | 0.503 | +0.045 (+9.95%) | 102,595 |
| 10 Jan 2022 | USD | 0.4721 | 0.4794 | 0.4017 | 0.4575 | 0.4575 | -0.037 (-7.58%) | 184,601 |
| 7 Jan 2022 | USD | 0.46 | 0.5401 | 0.46 | 0.495 | 0.495 | +0.035 (+7.61%) | 67,573 |
| 6 Jan 2022 | USD | 0.4695 | 0.5842 | 0.4514 | 0.46 | 0.46 | -0.04 (-8.02%) | 230,704 |
