| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.55 | 0.5599 | 0.4928 | 0.5001 | 0.5001 | -0.05 (-9.07%) | 251,870 |
| 4 Jan 2022 | USD | 0.6049 | 0.605 | 0.535 | 0.55 | 0.55 | -0.03 (-5.16%) | 69,358 |
| 3 Jan 2022 | USD | 0.5699 | 0.605 | 0.5625 | 0.5799 | 0.5799 | +0.01 (+1.74%) | 95,935 |
| 31 Dec 2021 | USD | 0.56 | 0.5899 | 0.5 | 0.57 | 0.57 | +0.06 (+11.76%) | 193,097 |
| 30 Dec 2021 | USD | 0.5 | 0.595 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 572,610 |
| 29 Dec 2021 | USD | 0.5188 | 0.5188 | 0.48 | 0.49 | 0.49 | -0.011 (-2.16%) | 119,777 |
| 28 Dec 2021 | USD | 0.5601 | 0.58 | 0.49 | 0.5008 | 0.5008 | -0.064 (-11.36%) | 274,806 |
| 27 Dec 2021 | USD | 0.6 | 0.6 | 0.5 | 0.565 | 0.565 | +0.005 (+0.87%) | 298,011 |
| 23 Dec 2021 | USD | 0.48 | 0.61 | 0.48 | 0.5601 | 0.5601 | -0.04 (-6.68%) | 340,994 |
| 22 Dec 2021 | USD | 0.6224 | 0.6224 | 0.5952 | 0.6002 | 0.6002 | -0.04 (-6.23%) | 42,059 |
| 21 Dec 2021 | USD | 0.623 | 0.7 | 0.62 | 0.6401 | 0.6401 | +0.03 (+4.93%) | 45,977 |
| 20 Dec 2021 | USD | 0.6001 | 0.6499 | 0.6 | 0.61 | 0.61 | -0.06 (-8.94%) | 50,034 |
| 17 Dec 2021 | USD | 0.71 | 0.71 | 0.6498 | 0.6699 | 0.6699 | -0.041 (-5.73%) | 44,479 |
| 16 Dec 2021 | USD | 0.77 | 0.79 | 0.7011 | 0.7106 | 0.7106 | -0.089 (-11.16%) | 14,087 |
| 15 Dec 2021 | USD | 0.81 | 0.8498 | 0.7112 | 0.7999 | 0.7999 | -0.01 (-1.25%) | 37,845 |
| 14 Dec 2021 | USD | 0.83 | 0.8989 | 0.78 | 0.81 | 0.81 | +0.025 (+3.18%) | 42,028 |
| 13 Dec 2021 | USD | 0.74 | 0.82 | 0.74 | 0.785 | 0.785 | +0.045 (+6.07%) | 15,541 |
| 10 Dec 2021 | USD | 0.8599 | 0.8599 | 0.72 | 0.7401 | 0.7401 | -0.014 (-1.86%) | 35,501 |
| 9 Dec 2021 | USD | 0.6902 | 0.778 | 0.6902 | 0.7541 | 0.7541 | +0.004 (+0.55%) | 18,586 |
| 8 Dec 2021 | USD | 0.78 | 0.84 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 46,663 |
| 7 Dec 2021 | USD | 0.6201 | 0.8398 | 0.6201 | 0.73 | 0.73 | +0.11 (+17.74%) | 46,929 |
| 6 Dec 2021 | USD | 0.6789 | 0.7206 | 0.5624 | 0.62 | 0.62 | -0.069 (-9.99%) | 43,388 |
| 3 Dec 2021 | USD | 0.74 | 0.74 | 0.6722 | 0.6888 | 0.6888 | -0.101 (-12.81%) | 29,285 |
| 2 Dec 2021 | USD | 0.7 | 0.8952 | 0.6642 | 0.79 | 0.79 | -0.13 (-14.11%) | 155,720 |
| 1 Dec 2021 | USD | 0.9501 | 1.05 | 0.8602 | 0.9198 | 0.9198 | +0.01 (+1.07%) | 45,914 |
| 30 Nov 2021 | USD | 1.01 | 1.01 | 0.8752 | 0.9101 | 0.9101 | -0.061 (-6.30%) | 22,004 |
| 29 Nov 2021 | USD | 1.02 | 1.14 | 0.8512 | 0.9713 | 0.9713 | +0.001 (+0.13%) | 33,217 |
| 26 Nov 2021 | USD | 0.9268 | 0.99 | 0.9148 | 0.97 | 0.97 | -0.019 (-1.93%) | 56,755 |
| 24 Nov 2021 | USD | 0.9 | 1.05 | 0.9 | 0.9891 | 0.9891 | +0.089 (+9.90%) | 59,960 |
| 23 Nov 2021 | USD | 0.9799 | 1 | 0.77 | 0.9 | 0.9 | -0.065 (-6.73%) | 86,229 |
