| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.9701 | 0.9825 | 0.9401 | 0.9649 | 0.9649 | -0.045 (-4.47%) | 37,146 |
| 19 Nov 2021 | USD | 1.1 | 1.1 | 0.9401 | 1.01 | 1.01 | -0.025 (-2.42%) | 52,739 |
| 18 Nov 2021 | USD | 1.11 | 1.14 | 1.01 | 1.035 | 1.035 | -0.085 (-7.59%) | 33,766 |
| 17 Nov 2021 | USD | 1.22 | 1.23 | 1.07 | 1.12 | 1.12 | -0.15 (-11.81%) | 81,379 |
| 16 Nov 2021 | USD | 1.3207 | 1.3207 | 1.17 | 1.27 | 1.27 | -0.12 (-8.63%) | 29,891 |
| 15 Nov 2021 | USD | 1.33 | 1.4892 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 21,374 |
| 12 Nov 2021 | USD | 1.44 | 1.44 | 1.29 | 1.39 | 1.39 | -0.04 (-2.80%) | 56,499 |
| 11 Nov 2021 | USD | 1.615 | 1.6305 | 1.3401 | 1.43 | 1.43 | -0.03 (-2.05%) | 41,397 |
| 10 Nov 2021 | USD | 1.52 | 1.59 | 1.3 | 1.46 | 1.46 | -0.18 (-10.98%) | 123,571 |
| 9 Nov 2021 | USD | 1.2 | 1.8 | 1.11 | 1.64 | 1.64 | +0.49 (+42.60%) | 774,053 |
| 8 Nov 2021 | USD | 1.1199 | 1.2099 | 1.1199 | 1.1501 | 1.1501 | +0.09 (+8.50%) | 127,886 |
| 5 Nov 2021 | USD | 1.065 | 1.1078 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 31,854 |
| 4 Nov 2021 | USD | 1.05 | 1.1199 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 30,230 |
| 3 Nov 2021 | USD | 1.02 | 1.14 | 1.01 | 1.09 | 1.09 | +0.08 (+7.92%) | 102,977 |
| 2 Nov 2021 | USD | 1.03 | 1.03 | 0.95 | 1.01 | 1.01 | +0.04 (+4.11%) | 70,200 |
| 1 Nov 2021 | USD | 0.96 | 1.05 | 0.95 | 0.9701 | 0.9701 | -0.03 (-2.99%) | 89,979 |
| 29 Oct 2021 | USD | 1.01 | 1.01 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 63,056 |
| 28 Oct 2021 | USD | 1.07 | 1.07 | 0.9801 | 1.01 | 1.01 | -0.03 (-2.88%) | 55,038 |
| 27 Oct 2021 | USD | 1.05 | 1.11 | 0.99 | 1.04 | 1.04 | +0.05 (+5.03%) | 61,306 |
| 26 Oct 2021 | USD | 1.11 | 1.11 | 0.97 | 0.9902 | 0.9902 | -0.06 (-5.70%) | 171,601 |
| 25 Oct 2021 | USD | 1.15 | 1.2 | 1.0364 | 1.05 | 1.05 | -0.09 (-7.89%) | 150,635 |
| 22 Oct 2021 | USD | 1.18 | 1.25 | 1.12 | 1.14 | 1.14 | -0.08 (-6.56%) | 86,687 |
| 21 Oct 2021 | USD | 1.21 | 1.24 | 1.18 | 1.22 | 1.22 | +0.025 (+2.09%) | 26,052 |
| 20 Oct 2021 | USD | 1.24 | 1.25 | 1.16 | 1.195 | 1.195 | -0.025 (-2.05%) | 111,184 |
| 19 Oct 2021 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0 (-0.02%) | 40,869 |
| 18 Oct 2021 | USD | 1.29 | 1.29 | 1.2203 | 1.2203 | 1.2203 | -0.06 (-4.66%) | 11,637 |
| 15 Oct 2021 | USD | 1.35 | 1.35 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 19,494 |
| 14 Oct 2021 | USD | 1.38 | 1.3999 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 14,285 |
| 13 Oct 2021 | USD | 1.3199 | 1.34 | 1.24 | 1.3 | 1.3 | +0.047 (+3.77%) | 41,303 |
| 12 Oct 2021 | USD | 1.24 | 1.29 | 1.22 | 1.2528 | 1.2528 | -0.027 (-2.13%) | 15,685 |
