| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 3.37 | 3.48 | 3.35 | 3.435 | 3.435 | +0.115 (+3.46%) | 48,307 |
| 26 May 2021 | USD | 3.31 | 3.33 | 3.19 | 3.32 | 3.32 | +0.07 (+2.15%) | 92,353 |
| 25 May 2021 | USD | 3.39 | 3.39 | 3.07 | 3.25 | 3.25 | +0.125 (+4%) | 44,986 |
| 24 May 2021 | USD | 3.3902 | 3.3902 | 3.09 | 3.125 | 3.125 | -0.075 (-2.34%) | 13,886 |
| 21 May 2021 | USD | 3.075 | 3.21 | 3 | 3.2 | 3.2 | +0.14 (+4.58%) | 33,976 |
| 20 May 2021 | USD | 2.96 | 3.1 | 2.8 | 3.06 | 3.06 | +0.11 (+3.73%) | 64,519 |
| 19 May 2021 | USD | 3.09 | 3.09 | 2.9 | 2.95 | 2.95 | -0.07 (-2.32%) | 12,411 |
| 18 May 2021 | USD | 3.11 | 3.14 | 2.83 | 3.02 | 3.02 | +0.355 (+13.32%) | 74,853 |
| 17 May 2021 | USD | 3.11 | 3.11 | 2.6 | 2.665 | 2.665 | -0.205 (-7.14%) | 23,230 |
| 14 May 2021 | USD | 2.63 | 2.87 | 2.63 | 2.87 | 2.87 | +0.37 (+14.80%) | 12,749 |
| 13 May 2021 | USD | 2.55 | 2.76 | 2.462 | 2.5 | 2.5 | -0.04 (-1.58%) | 27,093 |
| 12 May 2021 | USD | 2.62 | 2.68 | 2.5 | 2.5401 | 2.5401 | -0.06 (-2.30%) | 13,918 |
| 11 May 2021 | USD | 2.84 | 3 | 2.46 | 2.6 | 2.6 | -0.34 (-11.56%) | 525,639 |
| 10 May 2021 | USD | 3.21 | 3.21 | 2.85 | 2.94 | 2.94 | -0.28 (-8.70%) | 10,241 |
| 7 May 2021 | USD | 3.3 | 3.46 | 3.13 | 3.22 | 3.22 | -0.03 (-0.92%) | 9,614 |
| 6 May 2021 | USD | 3.45 | 3.53 | 3.23 | 3.25 | 3.25 | -0.27 (-7.67%) | 56,839 |
| 5 May 2021 | USD | 3.6 | 3.71 | 3.52 | 3.52 | 3.52 | -0.12 (-3.30%) | 7,324 |
| 4 May 2021 | USD | 3.48 | 3.68 | 3.4 | 3.64 | 3.64 | -0.08 (-2.15%) | 32,825 |
| 3 May 2021 | USD | 3.79 | 3.8 | 3.57 | 3.72 | 3.72 | +0.16 (+4.49%) | 38,406 |
| 30 Apr 2021 | USD | 3.8 | 3.8 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 13,431 |
| 29 Apr 2021 | USD | 3.45 | 3.82 | 3.44 | 3.7 | 3.7 | +0.15 (+4.23%) | 33,204 |
| 28 Apr 2021 | USD | 3.55 | 3.59 | 3.36 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,070 |
| 27 Apr 2021 | USD | 3.5 | 3.5899 | 3.42 | 3.5 | 3.5 | +0.03 (+0.86%) | 13,631 |
| 26 Apr 2021 | USD | 3.17 | 3.47 | 3.16 | 3.47 | 3.47 | +0.23 (+7.10%) | 120,633 |
| 23 Apr 2021 | USD | 3.1 | 3.24 | 3.06 | 3.24 | 3.24 | +0.185 (+6.06%) | 54,446 |
| 22 Apr 2021 | USD | 2.9 | 3.08 | 2.89 | 3.055 | 3.055 | +0.055 (+1.84%) | 84,510 |
| 21 Apr 2021 | USD | 3.02 | 3.02 | 2.86 | 2.9999 | 2.9999 | -0.02 (-0.67%) | 45,629 |
| 20 Apr 2021 | USD | 3.221 | 3.23 | 2.98 | 3.02 | 3.02 | -0.28 (-8.48%) | 93,803 |
| 19 Apr 2021 | USD | 3.5 | 3.5 | 3.24 | 3.3 | 3.3 | -0.18 (-5.17%) | 32,308 |
| 16 Apr 2021 | USD | 3.4 | 3.6 | 3.3 | 3.48 | 3.48 | +0.06 (+1.75%) | 17,272 |
