| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 3.6 | 3.62 | 3.35 | 3.42 | 3.42 | -0.05 (-1.44%) | 110,707 |
| 14 Apr 2021 | USD | 3.65 | 3.75 | 3.42 | 3.47 | 3.47 | -0.18 (-4.93%) | 135,499 |
| 13 Apr 2021 | USD | 3.65 | 3.741 | 3.5901 | 3.65 | 3.65 | -0.13 (-3.44%) | 58,476 |
| 12 Apr 2021 | USD | 3.99 | 3.99 | 3.5 | 3.78 | 3.78 | -0.07 (-1.82%) | 43,652 |
| 9 Apr 2021 | USD | 3.69 | 3.85 | 3.23 | 3.85 | 3.85 | +0.51 (+15.27%) | 277,351 |
| 8 Apr 2021 | USD | 3.3 | 3.34 | 3.2 | 3.34 | 3.34 | +0.05 (+1.52%) | 47,662 |
| 7 Apr 2021 | USD | 3.72 | 3.72 | 3.25 | 3.29 | 3.29 | -0.22 (-6.27%) | 28,098 |
| 6 Apr 2021 | USD | 3.69 | 3.69 | 3.32 | 3.51 | 3.51 | -0.04 (-1.13%) | 45,976 |
| 5 Apr 2021 | USD | 3.81 | 3.81 | 3.15 | 3.55 | 3.55 | -0.27 (-7.07%) | 246,805 |
| 1 Apr 2021 | USD | 3.6 | 3.82 | 3.51 | 3.82 | 3.82 | +0.37 (+10.72%) | 83,616 |
| 31 Mar 2021 | USD | 3.37 | 3.51 | 3.325 | 3.45 | 3.45 | +0.12 (+3.60%) | 381,299 |
| 30 Mar 2021 | USD | 3.45 | 3.45 | 3.13 | 3.33 | 3.33 | -0.02 (-0.60%) | 596,609 |
| 29 Mar 2021 | USD | 3.69 | 3.775 | 3.13 | 3.35 | 3.35 | -0.53 (-13.66%) | 106,495 |
| 26 Mar 2021 | USD | 3.75 | 3.88 | 3.51 | 3.88 | 3.88 | +0.22 (+6.01%) | 27,406 |
| 25 Mar 2021 | USD | 3.46 | 3.66 | 3.34 | 3.66 | 3.66 | -0.04 (-1.08%) | 37,397 |
| 24 Mar 2021 | USD | 3.75 | 3.9 | 3.43 | 3.7 | 3.7 | -0.19 (-4.88%) | 431,729 |
| 23 Mar 2021 | USD | 4.05 | 4.19 | 3.75 | 3.89 | 3.89 | -0.26 (-6.27%) | 242,363 |
| 22 Mar 2021 | USD | 4.4 | 4.4 | 4.05 | 4.15 | 4.15 | -0.24 (-5.47%) | 113,269 |
| 19 Mar 2021 | USD | 4 | 4.39 | 3.89 | 4.39 | 4.39 | -0.12 (-2.66%) | 60,429 |
| 18 Mar 2021 | USD | 4 | 4.51 | 3.9601 | 4.51 | 4.51 | +0.37 (+8.94%) | 51,665 |
| 17 Mar 2021 | USD | 4.25 | 4.26 | 3.73 | 4.14 | 4.14 | -0.06 (-1.43%) | 42,633 |
| 16 Mar 2021 | USD | 4.67 | 4.67 | 4.04 | 4.2 | 4.2 | -0.13 (-3.00%) | 84,257 |
| 15 Mar 2021 | USD | 4.34 | 4.4 | 4.2 | 4.33 | 4.33 | -0.12 (-2.70%) | 69,935 |
| 12 Mar 2021 | USD | 4.55 | 4.593 | 4 | 4.45 | 4.45 | +0.06 (+1.37%) | 185,267 |
| 11 Mar 2021 | USD | 3.95 | 4.6399 | 3.95 | 4.39 | 4.39 | +0.585 (+15.37%) | 297,176 |
| 10 Mar 2021 | USD | 3.75 | 3.84 | 3.7 | 3.805 | 3.805 | -0.045 (-1.17%) | 12,076 |
| 9 Mar 2021 | USD | 3.55 | 3.92 | 3.55 | 3.85 | 3.85 | +0.12 (+3.22%) | 98,491 |
| 8 Mar 2021 | USD | 3.76 | 4.25 | 3.6 | 3.73 | 3.73 | +0.11 (+3.04%) | 108,089 |
| 5 Mar 2021 | USD | 3.55 | 3.88 | 3.044 | 3.62 | 3.62 | +0.06 (+1.69%) | 400,836 |
| 4 Mar 2021 | USD | 3.5 | 3.99 | 2.99 | 3.56 | 3.56 | -0.37 (-9.41%) | 629,632 |
