| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 4.4 | 4.5 | 4.3 | 4.48 | 4.48 | +0.053 (+1.20%) | 23,932 |
| 1 Mar 2021 | USD | 4.28 | 4.68 | 3.93 | 4.4267 | 4.4267 | +0.427 (+10.67%) | 212,573 |
| 26 Feb 2021 | USD | 3.83 | 4 | 3.63 | 4 | 4 | +0.02 (+0.50%) | 217,126 |
| 25 Feb 2021 | USD | 4.29 | 4.3 | 3.76 | 3.98 | 3.98 | -0.36 (-8.29%) | 230,515 |
| 24 Feb 2021 | USD | 4.61 | 4.61 | 4.16 | 4.3399 | 4.3399 | -0.12 (-2.69%) | 47,418 |
| 23 Feb 2021 | USD | 4.36 | 4.58 | 4.07 | 4.46 | 4.46 | -0.14 (-3.04%) | 120,690 |
| 22 Feb 2021 | USD | 4.71 | 4.98 | 4.4501 | 4.6 | 4.6 | -0.11 (-2.34%) | 208,516 |
| 19 Feb 2021 | USD | 4.89 | 5.122 | 4.7 | 4.71 | 4.71 | -0.08 (-1.67%) | 209,826 |
| 18 Feb 2021 | USD | 5 | 5.04 | 4.67 | 4.79 | 4.79 | -0.21 (-4.20%) | 120,772 |
| 17 Feb 2021 | USD | 5.5 | 5.62 | 4.99 | 5 | 5 | -0.51 (-9.26%) | 375,439 |
| 16 Feb 2021 | USD | 5.6 | 5.87 | 5.26 | 5.51 | 5.51 | -0.22 (-3.84%) | 217,365 |
| 12 Feb 2021 | USD | 5.17 | 5.75 | 4.94 | 5.73 | 5.73 | +0.34 (+6.31%) | 296,783 |
| 11 Feb 2021 | USD | 4.89 | 5.8 | 4.89 | 5.39 | 5.39 | +0.17 (+3.26%) | 579,162 |
| 10 Feb 2021 | USD | 4.85 | 5.35 | 4.26 | 5.22 | 5.22 | +0.31 (+6.31%) | 172,969 |
| 9 Feb 2021 | USD | 4.7 | 4.94 | 4.5401 | 4.91 | 4.91 | +0.26 (+5.59%) | 160,669 |
| 8 Feb 2021 | USD | 4.85 | 4.85 | 4.21 | 4.6499 | 4.6499 | +0.43 (+10.19%) | 145,191 |
| 5 Feb 2021 | USD | 4.1101 | 4.34 | 4.0301 | 4.22 | 4.22 | +0.075 (+1.81%) | 125,748 |
| 4 Feb 2021 | USD | 4.05 | 4.29 | 4.05 | 4.145 | 4.145 | +0.075 (+1.84%) | 88,790 |
| 3 Feb 2021 | USD | 4.6 | 4.6 | 4.05 | 4.07 | 4.07 | -0.03 (-0.73%) | 264,092 |
| 2 Feb 2021 | USD | 4.29 | 4.32 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 348,142 |
| 1 Feb 2021 | USD | 4 | 4.73 | 3.8 | 4.2 | 4.2 | +0.3 (+7.69%) | 492,756 |
| 29 Jan 2021 | USD | 4.04 | 4.24 | 3.81 | 3.9 | 3.9 | -0.14 (-3.47%) | 249,582 |
| 28 Jan 2021 | USD | 4.1 | 4.46 | 3.98 | 4.04 | 4.04 | -0.06 (-1.46%) | 232,013 |
| 27 Jan 2021 | USD | 4.59 | 4.59 | 3.65 | 4.1 | 4.1 | -0.709 (-14.74%) | 465,279 |
| 26 Jan 2021 | USD | 4.91 | 5.2 | 4.65 | 4.809 | 4.809 | -0.181 (-3.63%) | 606,959 |
| 25 Jan 2021 | USD | 5.3 | 5.39 | 4.5 | 4.99 | 4.99 | -0.5 (-9.11%) | 336,779 |
| 22 Jan 2021 | USD | 5.1 | 5.6 | 4.95 | 5.49 | 5.49 | +0.1 (+1.86%) | 152,618 |
| 21 Jan 2021 | USD | 5.53 | 5.75 | 4.99 | 5.39 | 5.39 | +0.49 (+10.00%) | 541,255 |
| 20 Jan 2021 | USD | 4.83 | 5.03 | 4.8 | 4.9 | 4.9 | -0.07 (-1.41%) | 302,910 |
| 19 Jan 2021 | USD | 5.2 | 5.2 | 4.56 | 4.97 | 4.97 | -0.13 (-2.55%) | 195,361 |
