Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 4.7 | 5.36 | 4.7 | 5.1 | 5.1 | -0.04 (-0.78%) | 185,914 |
14 Jan 2021 | USD | 5.39 | 5.39 | 4.63 | 5.14 | 5.14 | -0.12 (-2.28%) | 295,216 |
13 Jan 2021 | USD | 4.77 | 5.8485 | 4.7602 | 5.26 | 5.26 | +0.64 (+13.85%) | 1,422,109 |
12 Jan 2021 | USD | 4.45 | 4.668 | 4.27 | 4.62 | 4.62 | +0.273 (+6.29%) | 517,902 |
11 Jan 2021 | USD | 3.66 | 4.44 | 3.66 | 4.3467 | 4.3467 | +0.517 (+13.49%) | 486,082 |
8 Jan 2021 | USD | 3.75 | 3.98 | 3.6 | 3.83 | 3.83 | +0.04 (+1.06%) | 206,984 |
7 Jan 2021 | USD | 3.84 | 4.2 | 3.61 | 3.79 | 3.79 | +0.01 (+0.26%) | 378,587 |
6 Jan 2021 | USD | 3.3 | 3.89 | 3.23 | 3.78 | 3.78 | +0.36 (+10.53%) | 453,608 |
5 Jan 2021 | USD | 3.57 | 3.64 | 3.01 | 3.42 | 3.42 | +0.26 (+8.23%) | 175,270 |
4 Jan 2021 | USD | 3.48 | 3.54 | 2.97 | 3.16 | 3.16 | -0.33 (-9.46%) | 159,912 |
31 Dec 2020 | USD | 3.51 | 3.57 | 3.3 | 3.49 | 3.49 | -0.01 (-0.29%) | 160,500 |
30 Dec 2020 | USD | 3.4 | 3.52 | 3.33 | 3.5 | 3.5 | +0.17 (+5.11%) | 134,461 |
29 Dec 2020 | USD | 3.91 | 3.91 | 3.2 | 3.33 | 3.33 | -0.44 (-11.67%) | 318,161 |
28 Dec 2020 | USD | 3.85 | 4.06 | 3.4 | 3.77 | 3.77 | +0.03 (+0.80%) | 672,744 |
24 Dec 2020 | USD | 3.65 | 3.74 | 3.49 | 3.74 | 3.74 | +0.13 (+3.60%) | 269,877 |
23 Dec 2020 | USD | 3.68 | 3.68 | 3.29 | 3.61 | 3.61 | +0.3 (+9.06%) | 656,542 |
22 Dec 2020 | USD | 3.6 | 3.6 | 3.2 | 3.31 | 3.31 | +0.01 (+0.30%) | 941,473 |
21 Dec 2020 | USD | 3.26 | 3.31 | 2.97 | 3.3 | 3.3 | +0.2 (+6.45%) | 785,924 |
18 Dec 2020 | USD | 2.52 | 3.11 | 2.36 | 3.1 | 3.1 | +1.35 (+77.14%) | 5,336,760 |
17 Dec 2020 | USD | 1.74 | 1.9 | 1.59 | 1.75 | 1.75 | +0.14 (+8.70%) | 157,872 |
16 Dec 2020 | USD | 1.5 | 1.655 | 1.3 | 1.61 | 1.61 | +0.16 (+11.03%) | 209,518 |
15 Dec 2020 | USD | 1.3 | 1.5 | 1.3 | 1.45 | 1.45 | +0.2 (+16%) | 156,840 |
14 Dec 2020 | USD | 1.25 | 1.3499 | 1.25 | 1.25 | 1.25 | +0.06 (+5.03%) | 61,382 |
11 Dec 2020 | USD | 1.34 | 1.4 | 1.19 | 1.1901 | 1.1901 | -0.01 (-0.83%) | 7,498 |
10 Dec 2020 | USD | 1.28 | 1.3 | 1.2 | 1.2 | 1.2 | -0.199 (-14.19%) | 16,136 |
9 Dec 2020 | USD | 1.38 | 1.4 | 1.3737 | 1.3985 | 1.3985 | +0.053 (+3.98%) | 4,892 |
8 Dec 2020 | USD | 1.36 | 1.4 | 1.21 | 1.345 | 1.345 | +0.195 (+16.96%) | 53,542 |
7 Dec 2020 | USD | 1.429 | 1.44 | 1.1 | 1.15 | 1.15 | -0.23 (-16.67%) | 39,418 |
4 Dec 2020 | USD | 1.31 | 1.38 | 1.305 | 1.38 | 1.38 | +0.11 (+8.66%) | 15,579 |
3 Dec 2020 | USD | 1.22 | 1.27 | 1.2 | 1.27 | 1.27 | -0.104 (-7.56%) | 20,656 |