Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 1.03 | 1.13 | 1 | 1.09 | 1.09 | +0.08 (+7.92%) | 77,498 |
30 Nov 2020 | USD | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.1 (-9.01%) | 81,822 |
27 Nov 2020 | USD | 1.185 | 1.185 | 1.11 | 1.11 | 1.11 | -0.19 (-14.62%) | 53,508 |
25 Nov 2020 | USD | 1.25 | 1.39 | 1.25 | 1.3 | 1.3 | +0.125 (+10.64%) | 5,710 |
24 Nov 2020 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.2 | 1.2 | 1.1 | 1.175 | 1.175 | -0.015 (-1.26%) | 11,299 |
20 Nov 2020 | USD | 1.27 | 1.5 | 1.14 | 1.19 | 1.19 | -0.31 (-20.67%) | 45,621 |
19 Nov 2020 | USD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | +0.25 (+20%) | 4,100 |
18 Nov 2020 | USD | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 10,696 |
17 Nov 2020 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 432 |
16 Nov 2020 | USD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | -0.07 (-5.38%) | 3,837 |
13 Nov 2020 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.2 (+18.18%) | 1,201 |
12 Nov 2020 | USD | 1.13 | 1.14 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,601 |
11 Nov 2020 | USD | 1.14 | 1.14 | 0.9 | 1.14 | 1.14 | +0.03 (+2.70%) | 5,218 |
10 Nov 2020 | USD | 1.1 | 1.2 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 6,630 |
9 Nov 2020 | USD | 1.16 | 1.91 | 1.1 | 1.11 | 1.11 | +0.07 (+6.73%) | 28,179 |
6 Nov 2020 | USD | 0.92 | 1.04 | 0.85 | 1.04 | 1.04 | +0.04 (+4%) | 2,101 |
5 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.98 | 1 | 0.8 | 1 | 1 | +0.03 (+3.09%) | 708 |
2 Nov 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,500 |
30 Oct 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 225 |
29 Oct 2020 | USD | 0.95 | 0.95 | 0.9001 | 0.95 | 0.95 | -0.05 (-5%) | 10,725 |
28 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 120 |
26 Oct 2020 | USD | 0.95 | 1 | 0.672 | 0.99 | 0.99 | -0.06 (-5.71%) | 19,540 |
23 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 50 |
22 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.006 (+0.61%) | 5,900 |
21 Oct 2020 | USD | 0.95 | 1.09 | 0.95 | 1.0436 | 1.0436 | +0.044 (+4.36%) | 12,515 |
20 Oct 2020 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,200 |