| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 1.0398 | 1.0398 | 0.8011 | 1 | 1 | -0.03 (-2.91%) | 20,700 |
| 27 Aug 2020 | USD | 0.96 | 1.09 | 0.96 | 1.03 | 1.03 | -0.06 (-5.50%) | 15,315 |
| 26 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 10,001 |
| 21 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 56 |
| 20 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 101 |
| 19 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | +0.18 (+18%) | 1,100 |
| 14 Aug 2020 | USD | 1.16 | 1.16 | 1 | 1 | 1 | -0.25 (-20%) | 57,439 |
| 13 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.025 (-1.96%) | 5,310 |
| 10 Aug 2020 | USD | 1.25 | 1.275 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 20,948 |
| 7 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
| 5 Aug 2020 | USD | 1.3 | 1.34 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,680 |
| 4 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 135,000 |
| 3 Aug 2020 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 30,993 |
| 31 Jul 2020 | USD | 1.2 | 1.28 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 10,852 |
| 30 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 1.223 | 1.3 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,000 |
| 28 Jul 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,700 |
| 27 Jul 2020 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,500 |
| 24 Jul 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 56,212 |
| 23 Jul 2020 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 104,600 |
| 22 Jul 2020 | USD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,469 |
| 21 Jul 2020 | USD | 1.18 | 1.41 | 1.18 | 1.35 | 1.35 | 0.0 (0.0%) | 60,925 |
| 20 Jul 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,023 |
