Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 1.25 | 1.38 | 1.24 | 1.35 | 1.35 | +0.11 (+8.87%) | 82,939 |
16 Jul 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,190 |
15 Jul 2020 | USD | 1.21 | 1.4736 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,991 |
14 Jul 2020 | USD | 1.45 | 1.45 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 3,306 |
13 Jul 2020 | USD | 1.45 | 1.55 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 32,704 |
10 Jul 2020 | USD | 1.45 | 1.6 | 1.44 | 1.45 | 1.45 | +0.13 (+9.85%) | 42,545 |
9 Jul 2020 | USD | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,000 |
8 Jul 2020 | USD | 1.25 | 1.34 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 76,807 |
7 Jul 2020 | USD | 1.2 | 1.3012 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 12,600 |
6 Jul 2020 | USD | 1.1 | 1.46 | 1.0945 | 1.2 | 1.2 | +0.08 (+7.14%) | 27,000 |
2 Jul 2020 | USD | 1.12 | 1.55 | 1.1 | 1.12 | 1.12 | +0.08 (+7.69%) | 29,351 |
1 Jul 2020 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 22,750 |
30 Jun 2020 | USD | 1.06 | 1.12 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 81,965 |
29 Jun 2020 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 39,530 |
26 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 800 |
25 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,750 |
24 Jun 2020 | USD | 1.05 | 1.075 | 1 | 1 | 1 | 0.0 (0.0%) | 133,317 |
23 Jun 2020 | USD | 0.91 | 1.01 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 177,138 |
22 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
19 Jun 2020 | USD | 0.9 | 0.925 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,504 |
18 Jun 2020 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | +0.12 (+15.38%) | 105,018 |
17 Jun 2020 | USD | 0.78 | 0.8 | 0.7484 | 0.78 | 0.78 | 0.0 (0.0%) | 19,146 |
16 Jun 2020 | USD | 0.7406 | 0.78 | 0.7406 | 0.78 | 0.78 | +0 (+0.01%) | 2,865 |
15 Jun 2020 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.78 | 0.78 | 0.7799 | 0.7799 | 0.7799 | -0.02 (-2.51%) | 2,500 |
10 Jun 2020 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.1 (+14.29%) | 6,000 |
9 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |