Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 1.25 | 1.25 | 0.9001 | 1 | 1 | -0.1 (-9.09%) | 6,700 |
9 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,500 |
5 Mar 2020 | USD | 1 | 1.1 | 0.9501 | 1.05 | 1.05 | -0.05 (-4.55%) | 14,700 |
4 Mar 2020 | USD | 0.11 | 1.15 | 0.11 | 1.1 | 1.1 | 0.0 (0.0%) | 61,600 |
3 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 400 |
2 Mar 2020 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |
28 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.15 (-12.50%) | 15,100 |
25 Feb 2020 | USD | 1.14 | 1.45 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,100 |
24 Feb 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1 | 1.3 | 1 | 1.3 | 1.3 | +0.05 (+4%) | 26,500 |
20 Feb 2020 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,250 |
19 Feb 2020 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 400 |
18 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 620 |
4 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 300 |
31 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 3,200 |
29 Jan 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 19,750 |