| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.0129 | 0.013 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 13,417 |
| 13 Feb 2024 | USD | 0.0112 | 0.013 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-24.19%) | 3,200 |
| 12 Feb 2024 | USD | 0.0109 | 0.0125 | 0.0105 | 0.0124 | 0.0124 | +0.003 (+25.25%) | 287,132 |
| 9 Feb 2024 | USD | 0.0109 | 0.0109 | 0.0094 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 61,062 |
| 8 Feb 2024 | USD | 0.0109 | 0.0109 | 0.0094 | 0.0094 | 0.0094 | -0.002 (-13.76%) | 12,254 |
| 7 Feb 2024 | USD | 0.0109 | 0.0109 | 0.0091 | 0.0109 | 0.0109 | +0 (+0.93%) | 26,775 |
| 6 Feb 2024 | USD | 0.0107 | 0.0109 | 0.0098 | 0.0108 | 0.0108 | +0.002 (+22.73%) | 159,890 |
| 5 Feb 2024 | USD | 0.011 | 0.011 | 0.0087 | 0.0088 | 0.0088 | -0.002 (-17.76%) | 155,715 |
| 2 Feb 2024 | USD | 0.0109 | 0.011 | 0.0104 | 0.0107 | 0.0107 | +0.004 (+59.70%) | 46,024 |
| 1 Feb 2024 | USD | 0.006 | 0.011 | 0.0031 | 0.0067 | 0.0067 | -0.004 (-38.53%) | 364,032 |
| 31 Jan 2024 | USD | 0.0052 | 0.0117 | 0.0052 | 0.0109 | 0.0109 | +0.005 (+81.67%) | 6,001 |
| 30 Jan 2024 | USD | 0.0097 | 0.0147 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 119,004 |
| 29 Jan 2024 | USD | 0.011 | 0.011 | 0.0063 | 0.0068 | 0.0068 | -0.004 (-38.18%) | 389,372 |
| 26 Jan 2024 | USD | 0.0149 | 0.0149 | 0.01 | 0.011 | 0.011 | +0.004 (+46.67%) | 29,469 |
| 25 Jan 2024 | USD | 0.0129 | 0.0158 | 0.005 | 0.0075 | 0.0075 | -0.008 (-52.53%) | 416,419 |
| 24 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0117 | 0.0158 | 0.0158 | -0 (-0.63%) | 101,316 |
| 23 Jan 2024 | USD | 0.015 | 0.0159 | 0.015 | 0.0159 | 0.0159 | +0.004 (+32.50%) | 97,884 |
| 22 Jan 2024 | USD | 0.0178 | 0.0179 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 1,003,291 |
| 19 Jan 2024 | USD | 0.0143 | 0.018 | 0.0093 | 0.016 | 0.016 | +0.005 (+46.79%) | 350,393 |
| 18 Jan 2024 | USD | 0.015 | 0.018 | 0.0031 | 0.0109 | 0.0109 | -0.008 (-42.63%) | 659,591 |
| 17 Jan 2024 | USD | 0.016 | 0.02 | 0.005 | 0.019 | 0.019 | +0.008 (+68.14%) | 527,037 |
| 16 Jan 2024 | USD | 0.0193 | 0.0195 | 0.0105 | 0.0113 | 0.0113 | -0.008 (-42.05%) | 213,006 |
| 12 Jan 2024 | USD | 0.02 | 0.02 | 0.0125 | 0.0195 | 0.0195 | +0.011 (+140.74%) | 142,657 |
| 11 Jan 2024 | USD | 0.02 | 0.02 | 0.0081 | 0.0081 | 0.0081 | -0.009 (-51.20%) | 180,914 |
| 10 Jan 2024 | USD | 0.0166 | 0.0203 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-7.78%) | 25,167 |
| 9 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,600 |
| 8 Jan 2024 | USD | 0.0145 | 0.025 | 0.0145 | 0.018 | 0.018 | +0.004 (+24.14%) | 462,679 |
| 5 Jan 2024 | USD | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | +0.005 (+54.26%) | 1,065,063 |
| 4 Jan 2024 | USD | 0.0078 | 0.0148 | 0.0078 | 0.0094 | 0.0094 | +0.002 (+22.08%) | 7,338 |
| 3 Jan 2024 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0077 | 0.0077 | +0 (+4.05%) | 5,185 |
