Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 19,750 |
27 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 250 |
24 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
23 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.875 | 0.915 | 0.875 | 0.9 | 0.9 | -0.05 (-5.26%) | 275,200 |
21 Jan 2020 | USD | 0.9 | 0.96 | 0.9 | 0.95 | 0.95 | +0.1 (+11.76%) | 14,850 |
17 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 110 |
16 Jan 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 29 |
14 Jan 2020 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.14 (-12.84%) | 10,350 |
13 Jan 2020 | USD | 0.95 | 1.09 | 0.95 | 1.09 | 1.09 | -0.16 (-12.80%) | 30,500 |
10 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2 | 2 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 7,302 |
3 Jan 2020 | USD | 0.95 | 1.25 | 0.85 | 1.245 | 1.245 | +0.256 (+25.88%) | 604,504 |
2 Jan 2020 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.7 | 0.989 | 0.11 | 0.989 | 0.989 | 0.0 (0.0%) | 4,500 |