| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 68 |
| 29 Dec 2023 | USD | 0.015 | 0.015 | 0.007 | 0.0074 | 0.0074 | -0.007 (-50%) | 68 |
| 28 Dec 2023 | USD | 0.0102 | 0.0148 | 0.008 | 0.0148 | 0.0148 | 0.0 (0.0%) | 6,445 |
| 27 Dec 2023 | USD | 0.01 | 0.0148 | 0.007 | 0.0148 | 0.0148 | +0 (+2.78%) | 18,929 |
| 26 Dec 2023 | USD | 0.007 | 0.0145 | 0.007 | 0.0144 | 0.0144 | -0 (-0.69%) | 4,056 |
| 22 Dec 2023 | USD | 0.0066 | 0.0145 | 0.0066 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 29,546 |
| 21 Dec 2023 | USD | 0.0129 | 0.0142 | 0.0129 | 0.0139 | 0.0139 | +0.004 (+39%) | 25,163 |
| 20 Dec 2023 | USD | 0.0066 | 0.0148 | 0.0066 | 0.01 | 0.01 | -0.001 (-10.71%) | 144,572 |
| 19 Dec 2023 | USD | 0.01 | 0.0114 | 0.0068 | 0.0112 | 0.0112 | +0 (+0.90%) | 32,571 |
| 18 Dec 2023 | USD | 0.0071 | 0.0114 | 0.0071 | 0.0111 | 0.0111 | +0.004 (+68.18%) | 31,044 |
| 15 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 37,249 |
| 14 Dec 2023 | USD | 0.008 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 37,493 |
| 13 Dec 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.0071 | 0.0099 | 0.0071 | 0.0081 | 0.0081 | +0 (+1.25%) | 10,973 |
| 11 Dec 2023 | USD | 0.0069 | 0.0081 | 0.0069 | 0.008 | 0.008 | +0.001 (+21.21%) | 32,419 |
| 8 Dec 2023 | USD | 0.0061 | 0.0073 | 0.006 | 0.0066 | 0.0066 | -0 (-4.35%) | 67,074 |
| 7 Dec 2023 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 1,520 |
| 6 Dec 2023 | USD | 0.0101 | 0.0165 | 0.0049 | 0.0067 | 0.0067 | -0.003 (-33.66%) | 169,160 |
| 5 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.007 (-39.52%) | 150 |
| 4 Dec 2023 | USD | 0.0159 | 0.0177 | 0.0159 | 0.0167 | 0.0167 | -0 (-1.76%) | 13,882 |
| 1 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.009 (+112.50%) | 800 |
| 30 Nov 2023 | USD | 0.02 | 0.02 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 1,629 |
| 29 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+39.53%) | 500 |
| 28 Nov 2023 | USD | 0.0101 | 0.011 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 19,242 |
| 27 Nov 2023 | USD | 0.0101 | 0.0105 | 0.0071 | 0.0086 | 0.0086 | -0.002 (-20.37%) | 30,368 |
| 24 Nov 2023 | USD | 0.0067 | 0.0108 | 0.0067 | 0.0108 | 0.0108 | +0.004 (+47.95%) | 800 |
| 22 Nov 2023 | USD | 0.007 | 0.0073 | 0.0066 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 22,900 |
| 21 Nov 2023 | USD | 0.0097 | 0.0097 | 0.006 | 0.0061 | 0.0061 | -0.004 (-40.78%) | 53,914 |
| 20 Nov 2023 | USD | 0.01 | 0.0103 | 0.01 | 0.0103 | 0.0103 | +0.001 (+13.19%) | 669 |
| 17 Nov 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
