Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0067 | 0.0108 | 0.0067 | 0.0108 | 0.0108 | +0.004 (+47.95%) | 800 |
22 Nov 2023 | USD | 0.007 | 0.0073 | 0.0066 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 22,900 |
21 Nov 2023 | USD | 0.0097 | 0.0097 | 0.006 | 0.0061 | 0.0061 | -0.004 (-40.78%) | 53,914 |
20 Nov 2023 | USD | 0.01 | 0.0103 | 0.01 | 0.0103 | 0.0103 | +0.001 (+13.19%) | 669 |
17 Nov 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0121 | 0.0149 | 0.009 | 0.0091 | 0.0091 | -0.011 (-53.81%) | 0 |
15 Nov 2023 | USD | 0.0101 | 0.02 | 0.0101 | 0.0197 | 0.0197 | +0.005 (+37.76%) | 88,618 |
14 Nov 2023 | USD | 0.01 | 0.0143 | 0.0091 | 0.0143 | 0.0143 | +0.002 (+15.32%) | 4,140 |
13 Nov 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.003 (+34.78%) | 500 |
10 Nov 2023 | USD | 0.0091 | 0.01 | 0.0091 | 0.0092 | 0.0092 | -0.005 (-36.11%) | 70,969 |
9 Nov 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 20 |
8 Nov 2023 | USD | 0.0109 | 0.0144 | 0.0109 | 0.0144 | 0.0144 | +0.004 (+44.00%) | 4,983 |
7 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 700 |
3 Nov 2023 | USD | 0.009 | 0.0109 | 0.009 | 0.0109 | 0.0109 | +0 (+0.93%) | 2,200 |
2 Nov 2023 | USD | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 10,430 |
1 Nov 2023 | USD | 0.011 | 0.0111 | 0.0109 | 0.011 | 0.011 | +0.002 (+20.88%) | 37,366 |
31 Oct 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.01 | 0.0103 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 0 |
26 Oct 2023 | USD | 0.01 | 0.0114 | 0.01 | 0.01 | 0.01 | +0.001 (+9.89%) | 10,436 |
25 Oct 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 1,000 |
23 Oct 2023 | USD | 0.01 | 0.0128 | 0.01 | 0.01 | 0.01 | -0.003 (-21.87%) | 36,721 |
20 Oct 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0127 | 0.0129 | 0.0127 | 0.0128 | 0.0128 | +0.003 (+28.00%) | 0 |
18 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.01 | 0.0128 | 0.0091 | 0.01 | 0.01 | -0.003 (-22.48%) | 24,707 |
16 Oct 2023 | USD | 0.0121 | 0.0132 | 0.0099 | 0.0129 | 0.0129 | +0.003 (+27.72%) | 225,603 |
13 Oct 2023 | USD | 0.012 | 0.014 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-29.37%) | 4,100 |