| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.015 | 0.0151 | 0.012 | 0.0151 | 0.0151 | +0.002 (+17.97%) | 66,981 |
| 30 Aug 2023 | USD | 0.0131 | 0.0155 | 0.0128 | 0.0128 | 0.0128 | -0.005 (-28.89%) | 26,213 |
| 29 Aug 2023 | USD | 0.0129 | 0.018 | 0.0129 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,600 |
| 28 Aug 2023 | USD | 0.0128 | 0.0197 | 0.0128 | 0.019 | 0.019 | -0 (-2.06%) | 9,400 |
| 25 Aug 2023 | USD | 0.0194 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | -0 (-2.02%) | 1,118 |
| 24 Aug 2023 | USD | 0.0127 | 0.0201 | 0.0127 | 0.0198 | 0.0198 | +0.007 (+54.69%) | 38,700 |
| 23 Aug 2023 | USD | 0.0126 | 0.0136 | 0.0121 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 96,789 |
| 22 Aug 2023 | USD | 0.0162 | 0.02 | 0.015 | 0.015 | 0.015 | -0.001 (-6.83%) | 84,324 |
| 21 Aug 2023 | USD | 0.0181 | 0.019 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-19.50%) | 125,115 |
| 18 Aug 2023 | USD | 0.0203 | 0.0203 | 0.0187 | 0.02 | 0.02 | -0.005 (-20%) | 28,442 |
| 17 Aug 2023 | USD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 76,701 |
| 16 Aug 2023 | USD | 0.022 | 0.0236 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 19,128 |
| 15 Aug 2023 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.006 (+27.27%) | 48,543 |
| 14 Aug 2023 | USD | 0.0242 | 0.0264 | 0.0215 | 0.022 | 0.022 | +0.001 (+3.29%) | 4,700 |
| 11 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0212 | 0.0213 | 0.0213 | -0.001 (-4.05%) | 6,021 |
| 10 Aug 2023 | USD | 0.0285 | 0.0285 | 0.0222 | 0.0222 | 0.0222 | -0.013 (-36.39%) | 21,520 |
| 9 Aug 2023 | USD | 0.0229 | 0.0365 | 0.0211 | 0.0349 | 0.0349 | +0.006 (+22.03%) | 26,600 |
| 8 Aug 2023 | USD | 0.023 | 0.0367 | 0.023 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 10,556 |
| 7 Aug 2023 | USD | 0.0231 | 0.0368 | 0.0229 | 0.03 | 0.03 | +0.007 (+29.87%) | 16,076 |
| 4 Aug 2023 | USD | 0.023 | 0.0231 | 0.023 | 0.0231 | 0.0231 | +0 (+0.87%) | 380 |
| 3 Aug 2023 | USD | 0.0353 | 0.0353 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-3.38%) | 11,701 |
| 2 Aug 2023 | USD | 0.0236 | 0.0394 | 0.0236 | 0.0237 | 0.0237 | -0.015 (-38.44%) | 15,175 |
| 1 Aug 2023 | USD | 0.0336 | 0.0385 | 0.0228 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 21,106 |
| 31 Jul 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,750 |
| 28 Jul 2023 | USD | 0.0333 | 0.0389 | 0.0333 | 0.037 | 0.037 | -0.003 (-6.33%) | 1,501 |
| 27 Jul 2023 | USD | 0.0355 | 0.0395 | 0.0334 | 0.0395 | 0.0395 | +0.002 (+4.22%) | 31,683 |
| 26 Jul 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 0.0335 | 0.0386 | 0.0334 | 0.0379 | 0.0379 | +0.004 (+13.47%) | 2,358 |
| 24 Jul 2023 | USD | 0.04 | 0.0429 | 0.033 | 0.0334 | 0.0334 | +0.001 (+4.05%) | 82,365 |
| 21 Jul 2023 | USD | 0.0326 | 0.0361 | 0.032 | 0.0321 | 0.0321 | -0.008 (-19.75%) | 16,460 |
