Katapult Holdings Equity Warra Recent Share Price (USX:KPLTW)

USX:KPLTW - Katapult Holdings, Inc. Katapult Holdings Equity Warra
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	0.0326	0.0361	0.032	0.0321	0.0321	-0.008 (-19.75%)	16,460
20 Jul 2023	USD	0.0396	0.04	0.0315	0.04	0.04	0.0 (0.0%)	15,773
19 Jul 2023	USD	0.031	0.045	0.031	0.04	0.04	+0.009 (+27.39%)	18,586
18 Jul 2023	USD	0.0301	0.04	0.0301	0.0314	0.0314	-0.011 (-26.12%)	4,170
17 Jul 2023	USD	0.04	0.0446	0.0207	0.0425	0.0425	+0.013 (+41.67%)	43,439
14 Jul 2023	USD	0.0302	0.0349	0.0141	0.03	0.03	-0.005 (-13.79%)	210,319
13 Jul 2023	USD	0.0351	0.0387	0.0311	0.0348	0.0348	-0 (-0.57%)	18,551
12 Jul 2023	USD	0.0251	0.035	0.0226	0.035	0.035	-0.005 (-12.50%)	56,047
11 Jul 2023	USD	0.04	0.0499	0.0199	0.04	0.04	-0 (-0.50%)	64,045
10 Jul 2023	USD	0.04	0.0472	0.0004	0.0402	0.0402	-0.001 (-2.90%)	153,952
7 Jul 2023	USD	0.04	0.0499	0.026	0.0414	0.0414	+0.001 (+3.50%)	35,170
6 Jul 2023	USD	0.04	0.043	0.0349	0.04	0.04	-0.008 (-16.14%)	53,482
5 Jul 2023	USD	0.04	0.05	0.04	0.0477	0.0477	+0.008 (+19.25%)	13,490
3 Jul 2023	USD	0.039	0.0473	0.026	0.04	0.04	+0.001 (+2.56%)	63,342
30 Jun 2023	USD	0.039	0.039	0.03	0.039	0.039	+0 (+1.04%)	41,221
29 Jun 2023	USD	0.039	0.039	0.026	0.0386	0.0386	+0.009 (+28.67%)	74,824
28 Jun 2023	USD	0.039	0.039	0.03	0.03	0.03	0.0 (0.0%)	6,316
27 Jun 2023	USD	0.032	0.039	0.03	0.03	0.03	-0.009 (-23.08%)	43,159
26 Jun 2023	USD	0.039	0.039	0.03	0.039	0.039	-0.001 (-2.50%)	37,902
23 Jun 2023	USD	0.0494	0.0494	0.04	0.04	0.04	0.0 (0.0%)	3,800
22 Jun 2023	USD	0.049	0.049	0.04	0.04	0.04	0.0 (0.0%)	2,240
21 Jun 2023	USD	0.0494	0.0499	0.031	0.04	0.04	0.0 (0.0%)	11,597
20 Jun 2023	USD	0.0494	0.0499	0.0281	0.04	0.04	-0.006 (-12.28%)	475,474
16 Jun 2023	USD	0.0475	0.0488	0.045	0.0456	0.0456	+0.015 (+46.62%)	5,259
15 Jun 2023	USD	0.0325	0.036	0.031	0.0311	0.0311	-0.002 (-5.76%)	65,068
14 Jun 2023	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	59
13 Jun 2023	USD	0.0312	0.0413	0.031	0.033	0.033	-0.001 (-2.94%)	27,976
12 Jun 2023	USD	0.0268	0.05	0.0266	0.034	0.034	-0.01 (-22.02%)	10,700
9 Jun 2023	USD	0.0303	0.0436	0.0292	0.0436	0.0436	-0.006 (-12.80%)	18,234
8 Jun 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	250

First
7
8
9
10
11
Last

Unicorn Response |